LCC Dia 3 2022t Total: 45.1km 1338.692 2012-12-10T20:46:00Z 1335.876 2012-12-10T20:47:03Z 1330.966 2012-12-10T20:47:56Z 1329.969 2012-12-10T20:48:40Z 1327.433 2012-12-10T20:49:32Z 1325.78 2012-12-10T20:49:50Z 1327.685 2012-12-10T20:52:06Z 1331.512 2012-12-10T20:52:56Z 1337.784 2012-12-10T20:56:22Z 1336.828 2012-12-10T20:59:21Z 1336.986 2012-12-10T21:00:16Z 1342.946 2012-12-10T21:01:05Z 1348.533 2012-12-10T21:01:41Z 1348.682 2012-12-10T21:02:32Z 1349.385 2012-12-10T21:03:21Z 1349.584 2012-12-10T21:03:46Z 1348.044 2012-12-10T21:04:15Z 1348.041 2012-12-10T21:04:36Z 1351.756 2012-12-10T21:05:03Z 1353.544 2012-12-10T21:05:28Z 1350.573 2012-12-10T21:05:59Z 1349.187 2012-12-10T21:06:10Z 1348.506 2012-12-10T21:06:25Z 1352.32 2012-12-10T21:06:49Z 1352.765 2012-12-10T21:06:53Z 1355.264 2012-12-10T21:07:18Z 1355.988 2012-12-10T21:07:29Z 1355.948 2012-12-10T21:07:31Z 1357.0 2012-12-10T21:07:42Z 1356.942 2012-12-10T21:07:43Z 1356.56 2012-12-10T21:07:45Z 1356.47 2012-12-10T21:07:46Z 1356.182 2012-12-10T21:07:48Z 1357.93 2012-12-10T21:07:59Z 1358.764 2012-12-10T21:08:05Z 1359.015 2012-12-10T21:08:07Z 1359.751 2012-12-10T21:08:13Z 1362.598 2012-12-10T21:08:38Z 1366.258 2012-12-10T21:09:04Z 1367.795 2012-12-10T21:09:16Z 1371.419 2012-12-10T21:09:39Z 1372.408 2012-12-10T21:09:44Z 1372.651 2012-12-10T21:09:46Z 1373.111 2012-12-10T21:09:48Z 1373.13 2012-12-10T21:09:49Z 1374.472 2012-12-10T21:09:55Z 1374.855 2012-12-10T21:09:57Z 1375.251 2012-12-10T21:09:59Z 1375.251 2012-12-10T21:09:59Z 1375.471 2012-12-10T21:10:00Z 1375.944 2012-12-10T21:10:02Z 1375.944 2012-12-10T21:10:02Z 1376.159 2012-12-10T21:10:03Z 1376.664 2012-12-10T21:10:05Z 1376.923 2012-12-10T21:10:07Z 1377.69 2012-12-10T21:10:11Z 1377.69 2012-12-10T21:10:11Z 1378.157 2012-12-10T21:10:13Z 1378.873 2012-12-10T21:10:17Z 1379.122 2012-12-10T21:10:18Z 1379.753 2012-12-10T21:10:20Z 1379.753 2012-12-10T21:10:20Z 1380.055 2012-12-10T21:10:22Z 1384.732 2012-12-10T21:10:42Z 1385.265 2012-12-10T21:10:46Z 1386.139 2012-12-10T21:10:54Z 1386.533 2012-12-10T21:10:56Z 1387.261 2012-12-10T21:11:00Z 1388.974 2012-12-10T21:11:12Z 1390.142 2012-12-10T21:11:23Z 1390.623 2012-12-10T21:11:29Z 1390.848 2012-12-10T21:11:36Z 1390.961 2012-12-10T21:11:41Z 1391.555 2012-12-10T21:11:52Z 1391.824 2012-12-10T21:11:54Z 1391.784 2012-12-10T21:11:59Z 1390.573 2012-12-10T21:12:08Z 1389.002 2012-12-10T21:12:33Z 1389.35 2012-12-10T21:13:00Z 1390.507 2012-12-10T21:13:24Z 1385.651 2012-12-10T21:13:53Z 1381.246 2012-12-10T21:14:22Z 1381.125 2012-12-10T21:14:50Z 1382.211 2012-12-10T21:15:03Z 1382.448 2012-12-10T21:15:31Z 1381.656 2012-12-10T21:15:56Z 1380.179 2012-12-10T21:16:20Z 1377.068 2012-12-10T21:16:46Z 1376.328 2012-12-10T21:17:13Z 1376.571 2012-12-10T21:17:40Z 1377.541 2012-12-10T21:18:07Z 1378.577 2012-12-10T21:18:32Z 1378.69 2012-12-10T21:18:58Z 1376.193 2012-12-10T21:19:24Z 1372.893 2012-12-10T21:19:52Z 1371.173 2012-12-10T21:20:18Z 1369.022 2012-12-10T21:20:43Z 1368.662 2012-12-10T21:21:09Z 1369.137 2012-12-10T21:21:33Z 1366.792 2012-12-10T21:21:59Z 1364.24 2012-12-10T21:22:26Z 1362.663 2012-12-10T21:22:51Z 1362.051 2012-12-10T21:23:17Z 1361.111 2012-12-10T21:23:29Z 1358.9 2012-12-10T21:23:57Z 1356.983 2012-12-10T21:24:23Z 1355.214 2012-12-10T21:24:36Z 1351.02 2012-12-10T21:25:00Z 1350.547 2012-12-10T21:25:03Z 1351.373 2012-12-10T21:25:17Z 1351.144 2012-12-10T21:25:25Z 1351.273 2012-12-10T21:25:29Z 1351.914 2012-12-10T21:25:41Z 1352.124 2012-12-10T21:25:44Z 1353.902 2012-12-10T21:26:10Z 1356.275 2012-12-10T21:26:34Z 1359.432 2012-12-10T21:26:59Z 1361.614 2012-12-10T21:27:25Z 1362.365 2012-12-10T21:27:51Z 1363.407 2012-12-10T21:28:16Z 1366.11 2012-12-10T21:28:41Z 1367.754 2012-12-10T21:28:56Z 1368.362 2012-12-10T21:29:01Z 1372.376 2012-12-10T21:29:25Z 1375.011 2012-12-10T21:29:51Z 1376.432 2012-12-10T21:30:05Z 1377.537 2012-12-10T21:30:21Z 1378.06 2012-12-10T21:30:30Z 1378.826 2012-12-10T21:30:41Z 1380.874 2012-12-10T21:31:05Z 1382.001 2012-12-10T21:31:30Z 1382.75 2012-12-10T21:31:54Z 1382.958 2012-12-10T21:32:02Z 1384.017 2012-12-10T21:32:29Z 1385.15 2012-12-10T21:32:53Z 1384.897 2012-12-10T21:33:21Z 1383.934 2012-12-10T21:33:46Z 1382.67 2012-12-10T21:34:10Z 1383.708 2012-12-10T21:34:34Z 1382.735 2012-12-10T21:35:00Z 1381.585 2012-12-10T21:35:27Z 1378.322 2012-12-10T21:35:53Z 1373.76 2012-12-10T21:36:21Z 1369.495 2012-12-10T21:36:48Z 1368.561 2012-12-10T21:36:57Z 1370.794 2012-12-10T21:37:24Z 1372.003 2012-12-10T21:37:50Z 1371.881 2012-12-10T21:38:16Z 1370.686 2012-12-10T21:38:42Z 1369.29 2012-12-10T21:39:10Z 1367.356 2012-12-10T21:39:35Z 1365.088 2012-12-10T21:40:01Z 1364.289 2012-12-10T21:40:29Z 1362.749 2012-12-10T21:40:55Z 1361.07 2012-12-10T21:41:21Z 1360.734 2012-12-10T21:41:45Z 1360.61 2012-12-10T21:42:09Z 1360.477 2012-12-10T21:42:23Z 1359.397 2012-12-10T21:42:48Z 1358.386 2012-12-10T21:43:05Z 1358.368 2012-12-10T21:43:12Z 1359.412 2012-12-10T21:43:24Z 1359.93 2012-12-10T21:43:33Z 1360.173 2012-12-10T21:43:36Z 1360.933 2012-12-10T21:43:43Z 1361.386 2012-12-10T21:43:46Z 1361.788 2012-12-10T21:43:49Z 1362.037 2012-12-10T21:43:50Z 1362.378 2012-12-10T21:43:52Z 1363.514 2012-12-10T21:43:59Z 1364.587 2012-12-10T21:44:05Z 1365.152 2012-12-10T21:44:08Z 1366.593 2012-12-10T21:44:16Z 1366.94 2012-12-10T21:44:18Z 1367.101 2012-12-10T21:44:19Z 1367.833 2012-12-10T21:44:30Z 1368.085 2012-12-10T21:44:34Z 1368.384 2012-12-10T21:44:38Z 1368.643 2012-12-10T21:44:43Z 1369.975 2012-12-10T21:45:06Z 1369.928 2012-12-10T21:45:11Z 1369.539 2012-12-10T21:45:36Z 1371.052 2012-12-10T21:46:01Z 1371.327 2012-12-10T21:46:07Z 1371.592 2012-12-10T21:46:11Z 1372.525 2012-12-10T21:46:36Z 1372.717 2012-12-10T21:47:01Z 1372.888 2012-12-10T21:47:09Z 1373.642 2012-12-10T21:47:33Z 1372.655 2012-12-10T21:47:59Z 1373.837 2012-12-10T21:48:25Z 1376.043 2012-12-10T21:48:50Z 1376.698 2012-12-10T21:48:54Z 1378.501 2012-12-10T21:49:19Z 1378.694 2012-12-10T21:49:38Z 1379.018 2012-12-10T21:49:42Z 1379.622 2012-12-10T21:49:49Z 1382.176 2012-12-10T21:50:15Z 1383.977 2012-12-10T21:50:26Z 1384.405 2012-12-10T21:50:29Z 1385.352 2012-12-10T21:50:35Z 1385.611 2012-12-10T21:50:38Z 1387.446 2012-12-10T21:50:53Z 1390.82 2012-12-10T21:51:18Z 1392.194 2012-12-10T21:51:26Z 1395.88 2012-12-10T21:51:52Z 1396.353 2012-12-10T21:51:55Z 1397.92 2012-12-10T21:52:20Z 1398.039 2012-12-10T21:52:27Z 1397.935 2012-12-10T21:52:37Z 1397.986 2012-12-10T21:53:02Z 1397.202 2012-12-10T21:53:26Z 1396.944 2012-12-10T21:53:30Z 1396.59 2012-12-10T21:53:38Z 1391.976 2012-12-10T21:54:04Z 1389.237 2012-12-10T21:54:19Z 1386.679 2012-12-10T21:54:31Z 1386.281 2012-12-10T21:54:33Z 1385.971 2012-12-10T21:54:35Z 1385.869 2012-12-10T21:54:36Z 1384.075 2012-12-10T21:54:45Z 1380.582 2012-12-10T21:55:01Z 1377.823 2012-12-10T21:55:09Z 1376.329 2012-12-10T21:55:14Z 1371.625 2012-12-10T21:55:29Z 1367.007 2012-12-10T21:55:49Z 1364.512 2012-12-10T21:56:07Z 1364.661 2012-12-10T21:56:14Z 1366.05 2012-12-10T21:56:26Z 1371.719 2012-12-10T21:56:54Z 1372.133 2012-12-10T21:56:55Z 1374.18 2012-12-10T21:57:06Z 1375.233 2012-12-10T21:57:27Z 1368.957 2012-12-10T21:57:53Z 1368.158 2012-12-10T21:57:58Z 1367.175 2012-12-10T21:58:02Z 1366.264 2012-12-10T21:58:05Z 1365.584 2012-12-10T21:58:08Z 1363.359 2012-12-10T21:58:35Z 1362.308 2012-12-10T21:59:00Z 1362.264 2012-12-10T21:59:06Z 1363.296 2012-12-10T21:59:20Z 1364.968 2012-12-10T21:59:26Z 1369.014 2012-12-10T21:59:49Z 1374.362 2012-12-10T22:00:15Z 1375.736 2012-12-10T22:00:35Z 1374.576 2012-12-10T22:00:46Z 1373.316 2012-12-10T22:00:51Z 1366.375 2012-12-10T22:01:19Z 1362.464 2012-12-10T22:01:45Z 1359.809 2012-12-10T22:02:10Z 1356.771 2012-12-10T22:02:37Z 1354.676 2012-12-10T22:03:01Z 1355.136 2012-12-10T22:03:06Z 1357.746 2012-12-10T22:03:29Z 1361.419 2012-12-10T22:03:54Z 1366.463 2012-12-10T22:04:19Z 1368.952 2012-12-10T22:04:37Z 1369.258 2012-12-10T22:04:40Z 1369.456 2012-12-10T22:04:44Z 1370.719 2012-12-10T22:05:09Z 1370.052 2012-12-10T22:05:33Z 1369.599 2012-12-10T22:05:53Z 1368.997 2012-12-10T22:06:17Z 1368.017 2012-12-10T22:06:43Z 1367.896 2012-12-10T22:06:47Z 1367.842 2012-12-10T22:07:11Z 1367.885 2012-12-10T22:07:15Z 1367.9 2012-12-10T22:07:19Z 1368.059 2012-12-10T22:07:23Z 1368.228 2012-12-10T22:07:28Z 1368.605 2012-12-10T22:07:56Z 1368.914 2012-12-10T22:08:47Z 1366.815 2012-12-10T22:10:06Z 1364.137 2012-12-10T22:11:11Z 1362.536 2012-12-10T22:11:54Z 1362.805 2012-12-10T22:12:45Z 1358.189 2012-12-10T22:13:26Z 1356.533 2012-12-10T22:14:18Z 1351.227 2012-12-10T22:15:08Z 1349.905 2012-12-10T22:15:46Z 1354.168 2012-12-10T22:16:13Z 1361.161 2012-12-10T22:16:52Z 1368.792 2012-12-10T22:17:44Z 1377.406 2012-12-10T22:18:15Z 1380.051 2012-12-10T22:19:28Z 1379.962 2012-12-10T22:19:35Z 1380.148 2012-12-10T22:19:48Z 1381.008 2012-12-10T22:20:13Z 1380.343 2012-12-10T22:20:40Z 1378.331 2012-12-10T22:21:06Z 1375.178 2012-12-10T22:21:33Z 1374.375 2012-12-10T22:21:42Z 1374.443 2012-12-10T22:22:05Z 1377.209 2012-12-10T22:22:32Z 1378.232 2012-12-10T22:22:56Z 1375.823 2012-12-10T22:23:23Z 1370.457 2012-12-10T22:23:45Z 1362.986 2012-12-10T22:24:13Z 1355.435 2012-12-10T22:24:40Z 1349.08 2012-12-10T22:25:06Z 1346.078 2012-12-10T22:25:29Z 1341.667 2012-12-10T22:25:55Z 1335.523 2012-12-10T22:26:20Z 1329.658 2012-12-10T22:26:45Z 1324.903 2012-12-10T22:27:08Z 1323.891 2012-12-10T22:27:16Z 1323.511 2012-12-10T22:27:18Z 1322.509 2012-12-10T22:27:25Z 1322.567 2012-12-10T22:27:26Z 1322.799 2012-12-10T22:27:28Z 1324.937 2012-12-10T22:27:53Z 1325.092 2012-12-10T22:28:03Z 1324.786 2012-12-10T22:28:12Z 1325.475 2012-12-10T22:28:37Z 1324.638 2012-12-10T22:28:55Z 1324.27 2012-12-10T22:29:15Z 1324.991 2012-12-10T22:29:24Z 1325.167 2012-12-10T22:29:27Z 1325.311 2012-12-10T22:29:30Z 1325.434 2012-12-10T22:29:33Z 1325.464 2012-12-10T22:29:36Z 1325.368 2012-12-10T22:29:39Z 1325.086 2012-12-10T22:29:44Z 1325.275 2012-12-10T22:29:49Z 1325.264 2012-12-10T22:29:51Z 1325.253 2012-12-10T22:29:53Z 1325.113 2012-12-10T22:29:57Z 1324.011 2012-12-10T22:30:11Z 1323.849 2012-12-10T22:30:13Z 1323.774 2012-12-10T22:30:16Z 1323.558 2012-12-10T22:30:21Z 1323.385 2012-12-10T22:30:26Z 1323.44 2012-12-10T22:30:32Z 1321.716 2012-12-10T22:30:57Z 1326.497 2012-12-10T22:31:22Z 1325.439 2012-12-10T22:31:41Z 1321.454 2012-12-10T22:32:06Z 1319.378 2012-12-10T22:32:16Z 1318.896 2012-12-10T22:32:23Z 1319.356 2012-12-10T22:32:33Z 1320.134 2012-12-10T22:32:41Z 1319.841 2012-12-10T22:33:03Z 1318.808 2012-12-10T22:33:12Z 1314.906 2012-12-10T22:33:36Z 1313.114 2012-12-10T22:33:54Z 1312.327 2012-12-10T22:34:20Z 1310.562 2012-12-10T22:34:38Z 1308.904 2012-12-10T22:34:54Z 1308.483 2012-12-10T22:35:12Z 1307.966 2012-12-10T22:35:20Z 1307.646 2012-12-10T22:35:27Z 1304.383 2012-12-10T22:35:51Z 1299.539 2012-12-10T22:36:19Z 1300.024 2012-12-10T22:36:42Z 1300.713 2012-12-10T22:37:08Z 1300.191 2012-12-10T22:37:32Z 1304.24 2012-12-10T22:37:56Z 1310.368 2012-12-10T22:38:23Z 1314.682 2012-12-10T22:38:42Z 1314.832 2012-12-10T22:38:47Z 1310.31 2012-12-10T22:39:16Z 1305.317 2012-12-10T22:39:43Z 1303.255 2012-12-10T22:39:53Z 1297.253 2012-12-10T22:40:21Z 1297.867 2012-12-10T22:40:47Z 1297.732 2012-12-10T22:41:11Z 1297.389 2012-12-10T22:41:23Z 1296.502 2012-12-10T22:41:27Z 1294.565 2012-12-10T22:41:34Z 1294.459 2012-12-10T22:41:50Z 1295.402 2012-12-10T22:42:07Z 1296.226 2012-12-10T22:42:33Z 1296.739 2012-12-10T22:42:57Z 1299.641 2012-12-10T22:43:23Z 1301.102 2012-12-10T22:43:48Z 1301.094 2012-12-10T22:43:49Z 1300.842 2012-12-10T22:43:54Z 1300.814 2012-12-10T22:43:55Z 1301.476 2012-12-10T22:44:02Z 1302.369 2012-12-10T22:44:06Z 1302.456 2012-12-10T22:44:31Z 1302.046 2012-12-10T22:44:49Z 1300.71 2012-12-10T22:45:00Z 1300.01 2012-12-10T22:45:07Z 1299.728 2012-12-10T22:45:11Z 1299.142 2012-12-10T22:45:22Z 1299.047 2012-12-10T22:45:26Z 1299.001 2012-12-10T22:45:29Z 1298.709 2012-12-10T22:45:36Z 1298.102 2012-12-10T22:45:46Z 1297.789 2012-12-10T22:45:56Z 1297.788 2012-12-10T22:46:03Z 1299.142 2012-12-10T22:46:30Z 1300.933 2012-12-10T22:46:55Z 1303.062 2012-12-10T22:47:20Z 1306.061 2012-12-10T22:47:45Z 1308.481 2012-12-10T22:48:11Z 1309.856 2012-12-10T22:48:35Z 1309.617 2012-12-10T22:48:47Z 1309.188 2012-12-10T22:49:04Z 1306.835 2012-12-10T22:49:29Z 1303.015 2012-12-10T22:49:55Z 1297.813 2012-12-10T22:50:22Z 1291.309 2012-12-10T22:50:50Z 1286.503 2012-12-10T22:51:15Z 1281.623 2012-12-10T22:51:40Z 1277.306 2012-12-10T22:52:08Z 1274.574 2012-12-10T22:52:27Z 1273.189 2012-12-10T22:52:46Z 1271.06 2012-12-10T22:53:00Z 1268.361 2012-12-10T22:53:28Z 1264.367 2012-12-10T22:53:55Z 1263.246 2012-12-10T22:54:01Z 1260.696 2012-12-10T22:54:13Z 1256.737 2012-12-10T22:54:38Z 1256.366 2012-12-10T22:54:41Z 1255.545 2012-12-10T22:54:47Z 1250.009 2012-12-10T22:55:12Z 1245.707 2012-12-10T22:55:37Z 1244.082 2012-12-10T22:56:03Z 1242.795 2012-12-10T22:56:27Z 1242.565 2012-12-10T22:56:52Z 1242.851 2012-12-10T22:57:01Z 1244.816 2012-12-10T22:57:25Z 1244.716 2012-12-10T22:57:29Z 1244.282 2012-12-10T22:57:38Z 1242.929 2012-12-10T22:58:03Z 1236.425 2012-12-10T22:58:32Z 1234.72 2012-12-10T22:58:41Z 1233.134 2012-12-10T22:58:51Z 1230.441 2012-12-10T22:59:05Z 1225.062 2012-12-10T22:59:27Z 1223.799 2012-12-10T22:59:32Z 1223.14 2012-12-10T22:59:35Z 1221.447 2012-12-10T22:59:41Z 1218.32 2012-12-10T22:59:52Z 1217.661 2012-12-10T22:59:55Z 1211.434 2012-12-10T23:00:20Z 1208.193 2012-12-10T23:00:38Z 1207.434 2012-12-10T23:00:42Z 1206.876 2012-12-10T23:00:45Z 1205.741 2012-12-10T23:00:54Z 1206.454 2012-12-10T23:01:09Z 1206.86 2012-12-10T23:01:17Z 1206.556 2012-12-10T23:01:20Z 1206.224 2012-12-10T23:01:25Z 1205.594 2012-12-10T23:01:33Z 1204.65 2012-12-10T23:01:40Z 1204.321 2012-12-10T23:01:42Z 1204.054 2012-12-10T23:01:44Z 1203.64 2012-12-10T23:01:46Z 1203.246 2012-12-10T23:01:49Z 1204.957 2012-12-10T23:02:03Z 1204.976 2012-12-10T23:02:03Z 1205.292 2012-12-10T23:02:06Z 1205.353 2012-12-10T23:02:06Z 1205.096 2012-12-10T23:02:08Z 1202.958 2012-12-10T23:02:28Z 1199.386 2012-12-10T23:02:57Z 1199.175 2012-12-10T23:03:00Z 1198.457 2012-12-10T23:03:05Z 1197.863 2012-12-10T23:03:10Z 1197.241 2012-12-10T23:03:14Z 1196.653 2012-12-10T23:03:18Z 1196.502 2012-12-10T23:03:19Z 1196.462 2012-12-10T23:03:20Z 1197.009 2012-12-10T23:03:25Z 1197.822 2012-12-10T23:03:31Z 1194.431 2012-12-10T23:03:56Z 1194.673 2012-12-10T23:04:11Z 1195.233 2012-12-10T23:04:17Z 1195.362 2012-12-10T23:04:18Z 1195.686 2012-12-10T23:04:22Z 1195.974 2012-12-10T23:04:24Z 1196.484 2012-12-10T23:04:29Z 1197.699 2012-12-10T23:04:36Z 1198.39 2012-12-10T23:04:41Z 1198.546 2012-12-10T23:04:42Z 1199.642 2012-12-10T23:04:49Z 1200.446 2012-12-10T23:04:54Z 1200.77 2012-12-10T23:04:56Z 1201.192 2012-12-10T23:04:59Z 1201.391 2012-12-10T23:05:00Z 1201.533 2012-12-10T23:05:01Z 1201.259 2012-12-10T23:05:04Z 1201.649 2012-12-10T23:05:06Z 1202.108 2012-12-10T23:05:09Z 1202.479 2012-12-10T23:05:12Z 1203.416 2012-12-10T23:05:17Z 1204.002 2012-12-10T23:05:20Z 1205.431 2012-12-10T23:05:28Z 1209.117 2012-12-10T23:05:45Z 1209.346 2012-12-10T23:05:46Z 1209.948 2012-12-10T23:05:48Z 1210.306 2012-12-10T23:05:50Z 1210.809 2012-12-10T23:05:52Z 1211.111 2012-12-10T23:05:53Z 1211.656 2012-12-10T23:05:56Z 1211.929 2012-12-10T23:05:57Z 1212.539 2012-12-10T23:05:59Z 1210.928 2012-12-10T23:06:06Z 1211.149 2012-12-10T23:06:08Z 1212.029 2012-12-10T23:06:12Z 1212.35 2012-12-10T23:06:13Z 1212.604 2012-12-10T23:06:15Z 1213.253 2012-12-10T23:06:18Z 1213.87 2012-12-10T23:06:21Z 1214.349 2012-12-10T23:06:23Z 1212.834 2012-12-10T23:06:29Z 1212.706 2012-12-10T23:06:42Z 1213.408 2012-12-10T23:06:44Z 1214.552 2012-12-10T23:06:49Z 1215.802 2012-12-10T23:06:54Z 1217.295 2012-12-10T23:07:00Z 1218.761 2012-12-10T23:07:06Z 1226.077 2012-12-10T23:07:33Z 1226.605 2012-12-10T23:07:36Z 1227.489 2012-12-10T23:07:41Z 1227.834 2012-12-10T23:07:43Z 1228.17 2012-12-10T23:07:45Z 1228.366 2012-12-10T23:07:46Z 1231.054 2012-12-10T23:07:59Z 1231.432 2012-12-10T23:08:02Z 1236.607 2012-12-10T23:08:22Z 1237.446 2012-12-10T23:08:26Z 1237.574 2012-12-10T23:08:27Z 1238.207 2012-12-10T23:08:30Z 1238.207 2012-12-10T23:08:30Z 1238.834 2012-12-10T23:08:33Z 1238.758 2012-12-10T23:08:35Z 1236.12 2012-12-10T23:08:48Z 1236.176 2012-12-10T23:08:50Z 1236.357 2012-12-10T23:08:52Z 1236.492 2012-12-10T23:08:54Z 1236.031 2012-12-10T23:08:57Z 1235.665 2012-12-10T23:08:59Z 1235.606 2012-12-10T23:09:00Z 1236.627 2012-12-10T23:09:08Z 1236.297 2012-12-10T23:09:13Z 1236.719 2012-12-10T23:09:16Z 1237.292 2012-12-10T23:09:19Z 1237.292 2012-12-10T23:09:19Z 1238.077 2012-12-10T23:09:23Z 1238.077 2012-12-10T23:09:23Z 1238.422 2012-12-10T23:09:25Z 1238.453 2012-12-10T23:09:26Z 1237.784 2012-12-10T23:09:29Z 1238.327 2012-12-10T23:09:32Z 1238.953 2012-12-10T23:09:34Z 1239.809 2012-12-10T23:09:37Z 1240.677 2012-12-10T23:09:47Z 1240.337 2012-12-10T23:09:49Z 1240.291 2012-12-10T23:09:52Z 1240.565 2012-12-10T23:09:54Z 1236.957 2012-12-10T23:10:08Z 1236.685 2012-12-10T23:10:20Z 1246.362 2012-12-10T23:10:55Z 1246.661 2012-12-10T23:11:16Z 1247.128 2012-12-10T23:11:18Z 1253.921 2012-12-10T23:11:44Z 1257.011 2012-12-10T23:12:09Z 1257.329 2012-12-10T23:12:19Z 1257.353 2012-12-10T23:12:21Z 1257.414 2012-12-10T23:12:29Z 1257.125 2012-12-10T23:12:37Z 1259.629 2012-12-10T23:13:02Z 1260.403 2012-12-10T23:13:13Z 1262.13 2012-12-10T23:13:27Z 1265.501 2012-12-10T23:13:51Z 1265.164 2012-12-10T23:14:07Z 1264.831 2012-12-10T23:14:17Z 1262.07 2012-12-10T23:14:45Z 1258.547 2012-12-10T23:15:06Z 1257.741 2012-12-10T23:15:18Z 1257.751 2012-12-10T23:15:32Z 1258.077 2012-12-10T23:15:42Z 1256.36 2012-12-10T23:16:06Z 1256.621 2012-12-10T23:16:13Z 1256.251 2012-12-10T23:16:24Z 1254.468 2012-12-10T23:16:41Z 1254.089 2012-12-10T23:16:44Z 1254.607 2012-12-10T23:17:01Z 1254.099 2012-12-10T23:17:03Z 1250.525 2012-12-10T23:17:22Z 1243.68 2012-12-10T23:17:48Z 1237.182 2012-12-10T23:18:15Z 1236.545 2012-12-10T23:18:17Z 1230.371 2012-12-10T23:18:38Z 1225.576 2012-12-10T23:18:58Z 1223.835 2012-12-10T23:19:07Z 1223.112 2012-12-10T23:19:17Z 1223.147 2012-12-10T23:19:34Z 1222.921 2012-12-10T23:19:39Z 1222.775 2012-12-10T23:19:42Z 1222.718 2012-12-10T23:19:48Z 1222.251 2012-12-10T23:20:02Z 1220.282 2012-12-10T23:20:27Z 1218.8 2012-12-10T23:20:43Z 1218.521 2012-12-10T23:20:53Z 1218.692 2012-12-10T23:20:55Z 1219.443 2012-12-10T23:21:04Z 1219.347 2012-12-10T23:21:05Z 1219.493 2012-12-10T23:21:08Z 1219.66 2012-12-10T23:21:09Z 1221.49 2012-12-10T23:21:20Z 1222.348 2012-12-10T23:21:24Z 1223.173 2012-12-10T23:21:29Z 1224.302 2012-12-10T23:21:35Z 1225.23 2012-12-10T23:21:41Z 1225.617 2012-12-10T23:21:43Z 1225.768 2012-12-10T23:21:46Z 1225.768 2012-12-10T23:21:46Z 1225.951 2012-12-10T23:21:49Z 1225.951 2012-12-10T23:21:49Z 1226.022 2012-12-10T23:21:50Z 1226.101 2012-12-10T23:21:52Z 1226.275 2012-12-10T23:21:54Z 1226.334 2012-12-10T23:21:56Z 1226.334 2012-12-10T23:21:56Z 1226.35 2012-12-10T23:21:57Z 1226.227 2012-12-10T23:22:00Z 1226.227 2012-12-10T23:22:00Z 1226.08 2012-12-10T23:22:04Z 1226.653 2012-12-10T23:22:17Z 1228.229 2012-12-10T23:22:41Z 1227.947 2012-12-10T23:22:55Z 1229.835 2012-12-10T23:23:19Z 1230.118 2012-12-10T23:23:39Z 1229.973 2012-12-10T23:23:49Z 1230.165 2012-12-10T23:24:15Z 1230.527 2012-12-10T23:24:23Z 1230.307 2012-12-10T23:24:30Z 1222.21 2012-12-10T23:26:09Z 1221.601 2012-12-10T23:26:18Z 1222.335 2012-12-10T23:26:35Z 1222.513 2012-12-10T23:26:36Z 1226.606 2012-12-10T23:27:02Z 1226.237 2012-12-10T23:27:07Z 1225.486 2012-12-10T23:27:13Z 1225.236 2012-12-10T23:27:16Z 1225.276 2012-12-10T23:27:26Z 1225.346 2012-12-10T23:27:28Z 1225.054 2012-12-10T23:27:30Z 1224.326 2012-12-10T23:27:41Z 1223.874 2012-12-10T23:27:44Z 1223.441 2012-12-10T23:27:50Z 1224.34 2012-12-10T23:28:06Z 1224.388 2012-12-10T23:28:08Z 1224.528 2012-12-10T23:28:14Z 1224.617 2012-12-10T23:28:16Z 1225.784 2012-12-10T23:28:23Z 1229.956 2012-12-10T23:28:47Z 1233.465 2012-12-10T23:29:10Z 1233.672 2012-12-10T23:29:12Z 1234.263 2012-12-10T23:29:18Z 1232.703 2012-12-10T23:29:43Z 1236.11 2012-12-10T23:30:09Z 1238.055 2012-12-10T23:30:17Z 1242.691 2012-12-10T23:30:35Z 1243.854 2012-12-10T23:30:39Z 1243.433 2012-12-10T23:30:41Z 1242.143 2012-12-10T23:30:47Z 1242.002 2012-12-10T23:30:49Z 1241.266 2012-12-10T23:30:59Z 1240.983 2012-12-10T23:31:00Z 1240.618 2012-12-10T23:31:03Z 1240.58 2012-12-10T23:31:07Z 1240.66 2012-12-10T23:31:12Z 1243.332 2012-12-10T23:31:26Z 1245.041 2012-12-10T23:31:40Z 1245.078 2012-12-10T23:31:45Z 1245.069 2012-12-10T23:31:49Z 1245.25 2012-12-10T23:31:50Z 1245.451 2012-12-10T23:31:53Z 1245.661 2012-12-10T23:31:53Z 1246.311 2012-12-10T23:31:56Z 1246.539 2012-12-10T23:31:57Z 1246.642 2012-12-10T23:31:59Z 1246.97 2012-12-10T23:32:01Z 1247.125 2012-12-10T23:32:02Z 1246.52 2012-12-10T23:32:15Z 1243.294 2012-12-10T23:32:40Z 1243.177 2012-12-10T23:32:44Z 1243.107 2012-12-10T23:32:49Z 1239.336 2012-12-10T23:33:30Z 1228.322 2012-12-10T23:35:11Z 1227.799 2012-12-10T23:35:15Z 1227.759 2012-12-10T23:35:16Z 1227.579 2012-12-10T23:35:18Z 1227.307 2012-12-10T23:35:21Z 1227.087 2012-12-10T23:35:23Z 1226.754 2012-12-10T23:35:25Z 1226.259 2012-12-10T23:35:28Z 1225.552 2012-12-10T23:35:32Z 1223.657 2012-12-10T23:35:42Z 1222.658 2012-12-10T23:35:47Z 1222.479 2012-12-10T23:35:49Z 1222.18 2012-12-10T23:35:51Z 1221.835 2012-12-10T23:35:53Z 1220.955 2012-12-10T23:35:59Z 1220.626 2012-12-10T23:36:06Z 1220.553 2012-12-10T23:36:07Z 1220.47 2012-12-10T23:36:09Z 1219.926 2012-12-10T23:36:18Z 1219.845 2012-12-10T23:36:19Z 1219.211 2012-12-10T23:36:30Z 1217.847 2012-12-10T23:36:42Z 1216.999 2012-12-10T23:36:48Z 1216.314 2012-12-10T23:36:53Z 1215.837 2012-12-10T23:36:56Z 1214.898 2012-12-10T23:37:03Z 1214.273 2012-12-10T23:37:07Z 1214.008 2012-12-10T23:37:09Z 1213.392 2012-12-10T23:37:14Z 1212.884 2012-12-10T23:37:18Z 1212.246 2012-12-10T23:37:21Z 1210.797 2012-12-10T23:37:27Z 1210.413 2012-12-10T23:37:30Z 1210.26 2012-12-10T23:37:31Z 1210.258 2012-12-10T23:37:33Z 1210.072 2012-12-10T23:37:34Z 1209.323 2012-12-10T23:37:37Z 1208.985 2012-12-10T23:37:38Z 1208.679 2012-12-10T23:37:39Z 1207.978 2012-12-10T23:37:42Z 1207.554 2012-12-10T23:37:44Z 1207.256 2012-12-10T23:37:45Z 1207.121 2012-12-10T23:37:46Z 1207.014 2012-12-10T23:37:48Z 1205.369 2012-12-10T23:37:55Z 1204.156 2012-12-10T23:38:00Z 1203.981 2012-12-10T23:38:03Z 1203.673 2012-12-10T23:38:07Z 1203.375 2012-12-10T23:38:08Z 1202.409 2012-12-10T23:38:11Z 1202.007 2012-12-10T23:38:13Z 1200.729 2012-12-10T23:38:20Z 1200.33 2012-12-10T23:38:22Z 1200.294 2012-12-10T23:38:24Z 1200.117 2012-12-10T23:38:26Z 1200.019 2012-12-10T23:38:27Z 1199.474 2012-12-10T23:38:29Z 1199.22 2012-12-10T23:38:30Z 1198.211 2012-12-10T23:38:35Z 1196.553 2012-12-10T23:38:42Z 1196.148 2012-12-10T23:38:44Z 1194.387 2012-12-10T23:38:51Z 1193.944 2012-12-10T23:38:53Z 1192.96 2012-12-10T23:38:56Z 1191.912 2012-12-10T23:39:01Z 1191.534 2012-12-10T23:39:03Z 1190.528 2012-12-10T23:39:07Z 1189.604 2012-12-10T23:39:14Z 1189.417 2012-12-10T23:39:16Z 1189.265 2012-12-10T23:39:18Z 1188.591 2012-12-10T23:39:24Z 1188.322 2012-12-10T23:39:27Z 1188.223 2012-12-10T23:39:28Z 1188.19 2012-12-10T23:39:29Z 1188.152 2012-12-10T23:39:29Z 1188.131 2012-12-10T23:39:29Z 1188.135 2012-12-10T23:39:30Z 1188.069 2012-12-10T23:39:31Z 1187.548 2012-12-10T23:39:37Z 1187.072 2012-12-10T23:39:42Z 1187.006 2012-12-10T23:39:43Z 1187.1 2012-12-10T23:39:55Z 1187.113 2012-12-10T23:39:57Z 1187.141 2012-12-10T23:40:01Z 1187.172 2012-12-10T23:40:04Z 1187.196 2012-12-10T23:40:10Z 1187.228 2012-12-10T23:40:14Z 1187.245 2012-12-10T23:40:16Z 1187.376 2012-12-10T23:40:21Z 1187.714 2012-12-10T23:40:25Z 1187.773 2012-12-10T23:40:26Z 1187.787 2012-12-10T23:40:27Z 1187.909 2012-12-10T23:40:33Z 1187.814 2012-12-10T23:40:34Z 1187.696 2012-12-10T23:40:36Z 1187.589 2012-12-10T23:40:40Z 1187.319 2012-12-10T23:40:44Z 1187.012 2012-12-10T23:40:49Z 1186.76 2012-12-10T23:41:00Z 1186.721 2012-12-10T23:41:02Z 1186.575 2012-12-10T23:41:07Z 1185.779 2012-12-10T23:41:21Z 1185.567 2012-12-10T23:41:25Z 1185.471 2012-12-10T23:41:32Z 1185.736 2012-12-10T23:41:36Z 1185.885 2012-12-10T23:41:38Z 1186.195 2012-12-10T23:41:43Z 1186.723 2012-12-10T23:41:49Z 1187.194 2012-12-10T23:41:54Z 1187.458 2012-12-10T23:42:09Z 1187.506 2012-12-10T23:42:11Z 1188.585 2012-12-10T23:42:18Z 1189.142 2012-12-10T23:42:22Z 1189.568 2012-12-10T23:42:33Z 1189.388 2012-12-10T23:42:36Z 1188.697 2012-12-10T23:42:47Z 1188.593 2012-12-10T23:42:48Z 1188.152 2012-12-10T23:42:55Z 1187.788 2012-12-10T23:42:58Z 1187.613 2012-12-10T23:43:00Z 1187.262 2012-12-10T23:43:11Z 1187.191 2012-12-10T23:43:13Z 1187.082 2012-12-10T23:43:15Z 1186.967 2012-12-10T23:43:17Z 1186.866 2012-12-10T23:43:20Z 1186.819 2012-12-10T23:43:21Z 1186.592 2012-12-10T23:43:27Z 1186.399 2012-12-10T23:43:32Z 1186.347 2012-12-10T23:43:33Z 1185.671 2012-12-10T23:43:44Z 1185.294 2012-12-10T23:43:48Z 1184.872 2012-12-10T23:43:52Z 1184.342 2012-12-10T23:43:56Z 1184.205 2012-12-10T23:43:58Z 1183.439 2012-12-10T23:44:05Z 1182.929 2012-12-10T23:44:09Z 1182.783 2012-12-10T23:44:10Z 1182.656 2012-12-10T23:44:12Z 1182.486 2012-12-10T23:44:13Z 1182.019 2012-12-10T23:44:17Z 1181.902 2012-12-10T23:44:18Z 1181.692 2012-12-10T23:44:20Z 1181.476 2012-12-10T23:44:21Z 1181.254 2012-12-10T23:44:22Z 1178.416 2012-12-10T23:44:35Z 1177.597 2012-12-10T23:44:42Z 1177.757 2012-12-10T23:44:43Z 1177.82 2012-12-10T23:44:43Z 1177.716 2012-12-10T23:44:47Z 1178.457 2012-12-10T23:44:53Z 1178.449 2012-12-10T23:44:53Z 1178.451 2012-12-10T23:44:53Z 1178.067 2012-12-10T23:44:57Z 1177.94 2012-12-10T23:45:02Z 1177.613 2012-12-10T23:45:03Z 1177.762 2012-12-10T23:45:04Z 1178.507 2012-12-10T23:45:09Z 1178.569 2012-12-10T23:45:09Z 1178.814 2012-12-10T23:45:10Z 1179.11 2012-12-10T23:45:12Z 1179.427 2012-12-10T23:45:13Z 1179.437 2012-12-10T23:45:15Z 1178.804 2012-12-10T23:45:18Z 1177.882 2012-12-10T23:45:23Z 1177.859 2012-12-10T23:45:23Z 1177.41 2012-12-10T23:45:25Z 1177.397 2012-12-10T23:45:25Z 1177.315 2012-12-10T23:45:26Z 1177.299 2012-12-10T23:45:26Z 1177.301 2012-12-10T23:45:26Z 1177.472 2012-12-10T23:45:30Z 1178.17 2012-12-10T23:45:33Z 1178.612 2012-12-10T23:45:39Z 1178.663 2012-12-10T23:45:41Z 1177.962 2012-12-10T23:45:55Z 1177.459 2012-12-10T23:45:58Z 1177.343 2012-12-10T23:46:00Z 1177.115 2012-12-10T23:46:04Z 1178.241 2012-12-10T23:46:10Z 1178.253 2012-12-10T23:46:12Z 1176.986 2012-12-10T23:46:20Z 1176.446 2012-12-10T23:46:23Z 1175.935 2012-12-10T23:46:27Z 1175.988 2012-12-10T23:46:27Z 1175.945 2012-12-10T23:46:28Z 1176.008 2012-12-10T23:46:29Z 1175.7 2012-12-10T23:46:30Z 1175.636 2012-12-10T23:46:30Z 1175.485 2012-12-10T23:46:31Z 1175.489 2012-12-10T23:46:32Z 1175.639 2012-12-10T23:46:33Z 1175.859 2012-12-10T23:46:34Z 1176.153 2012-12-10T23:46:36Z 1176.837 2012-12-10T23:46:39Z 1178.077 2012-12-10T23:46:44Z 1178.116 2012-12-10T23:46:44Z 1178.482 2012-12-10T23:46:48Z 1178.568 2012-12-10T23:46:48Z 1178.583 2012-12-10T23:46:48Z 1178.669 2012-12-10T23:46:49Z 1178.794 2012-12-10T23:46:50Z 1179.04 2012-12-10T23:46:57Z 1178.958 2012-12-10T23:46:59Z 1179.046 2012-12-10T23:47:00Z 1179.963 2012-12-10T23:47:04Z 1180.206 2012-12-10T23:47:08Z 1180.807 2012-12-10T23:47:12Z 1180.943 2012-12-10T23:47:15Z 1181.794 2012-12-10T23:47:20Z 1182.835 2012-12-10T23:47:25Z 1183.351 2012-12-10T23:47:27Z 1183.479 2012-12-10T23:47:27Z 1183.878 2012-12-10T23:47:30Z 1184.324 2012-12-10T23:47:38Z 1184.483 2012-12-10T23:47:42Z 1184.834 2012-12-10T23:47:47Z 1185.217 2012-12-10T23:47:56Z 1185.596 2012-12-10T23:48:01Z 1186.077 2012-12-10T23:48:06Z 1186.544 2012-12-10T23:48:10Z 1186.986 2012-12-10T23:48:17Z 1186.997 2012-12-10T23:48:18Z 1186.58 2012-12-10T23:48:27Z 1186.571 2012-12-10T23:48:33Z 1187.032 2012-12-10T23:48:46Z 1187.134 2012-12-10T23:48:49Z 1187.199 2012-12-10T23:48:50Z 1187.225 2012-12-10T23:48:50Z 1187.276 2012-12-10T23:48:51Z 1187.313 2012-12-10T23:48:52Z 1187.295 2012-12-10T23:48:54Z 1187.334 2012-12-10T23:48:55Z 1187.423 2012-12-10T23:48:57Z 1187.415 2012-12-10T23:48:59Z 1187.514 2012-12-10T23:49:02Z 1187.739 2012-12-10T23:49:06Z 1188.161 2012-12-10T23:49:08Z 1188.663 2012-12-10T23:49:11Z 1188.841 2012-12-10T23:49:12Z 1189.022 2012-12-10T23:49:13Z 1189.289 2012-12-10T23:49:15Z 1189.511 2012-12-10T23:49:17Z 1189.72 2012-12-10T23:49:18Z 1189.944 2012-12-10T23:49:19Z 1190.381 2012-12-10T23:49:22Z 1190.538 2012-12-10T23:49:23Z 1190.9 2012-12-10T23:49:25Z 1191.33 2012-12-10T23:49:28Z 1192.377 2012-12-10T23:49:33Z 1193.655 2012-12-10T23:49:40Z 1193.825 2012-12-10T23:49:41Z 1194.026 2012-12-10T23:49:42Z 1194.271 2012-12-10T23:49:44Z 1194.422 2012-12-10T23:49:45Z 1194.848 2012-12-10T23:49:47Z 1195.001 2012-12-10T23:49:48Z 1195.196 2012-12-10T23:49:49Z 1195.384 2012-12-10T23:49:50Z 1195.84 2012-12-10T23:49:54Z 1196.332 2012-12-10T23:49:56Z 1197.027 2012-12-10T23:50:00Z 1197.178 2012-12-10T23:50:01Z 1197.341 2012-12-10T23:50:02Z 1197.506 2012-12-10T23:50:03Z 1198.338 2012-12-10T23:50:06Z 1198.813 2012-12-10T23:50:07Z 1199.252 2012-12-10T23:50:09Z 1199.343 2012-12-10T23:50:10Z 1199.432 2012-12-10T23:50:11Z 1199.683 2012-12-10T23:50:12Z 1200.567 2012-12-10T23:50:15Z 1201.527 2012-12-10T23:50:18Z 1202.544 2012-12-10T23:50:21Z 1203.862 2012-12-10T23:50:25Z 1204.168 2012-12-10T23:50:26Z 1204.487 2012-12-10T23:50:27Z 1204.697 2012-12-10T23:50:29Z 1205.057 2012-12-10T23:50:31Z 1205.115 2012-12-10T23:50:32Z 1205.18 2012-12-10T23:50:33Z 1205.382 2012-12-10T23:50:33Z 1205.592 2012-12-10T23:50:34Z 1205.083 2012-12-10T23:50:36Z 1202.313 2012-12-10T23:50:46Z 1201.981 2012-12-10T23:50:48Z 1201.671 2012-12-10T23:50:50Z 1201.594 2012-12-10T23:50:53Z 1201.704 2012-12-10T23:50:56Z 1201.72 2012-12-10T23:50:57Z 1201.82 2012-12-10T23:50:59Z 1201.686 2012-12-10T23:51:00Z 1201.726 2012-12-10T23:51:01Z 1201.773 2012-12-10T23:51:01Z 1200.91 2012-12-10T23:51:04Z 1200.869 2012-12-10T23:51:06Z 1200.785 2012-12-10T23:51:14Z 1201.47 2012-12-10T23:51:17Z 1203.021 2012-12-10T23:51:23Z 1204.191 2012-12-10T23:51:26Z 1205.482 2012-12-10T23:51:30Z 1207.169 2012-12-10T23:51:36Z 1208.258 2012-12-10T23:51:39Z 1210.14 2012-12-10T23:51:46Z 1210.876 2012-12-10T23:51:50Z 1211.795 2012-12-10T23:51:54Z 1212.392 2012-12-10T23:51:57Z 1212.805 2012-12-10T23:51:58Z 1214.018 2012-12-10T23:52:03Z 1214.252 2012-12-10T23:52:04Z 1215.222 2012-12-10T23:52:08Z 1215.467 2012-12-10T23:52:10Z 1216.227 2012-12-10T23:52:13Z 1216.636 2012-12-10T23:52:15Z 1217.019 2012-12-10T23:52:18Z 1217.401 2012-12-10T23:52:22Z 1219.322 2012-12-10T23:52:32Z 1219.754 2012-12-10T23:52:36Z 1220.026 2012-12-10T23:52:37Z 1220.848 2012-12-10T23:52:39Z 1221.034 2012-12-10T23:52:40Z 1222.107 2012-12-10T23:52:43Z 1222.904 2012-12-10T23:52:46Z 1223.857 2012-12-10T23:52:48Z 1224.403 2012-12-10T23:52:50Z 1224.87 2012-12-10T23:52:52Z 1225.728 2012-12-10T23:52:54Z 1225.9 2012-12-10T23:52:54Z 1225.705 2012-12-10T23:52:56Z 1226.067 2012-12-10T23:53:01Z 1227.087 2012-12-10T23:53:04Z 1227.752 2012-12-10T23:53:07Z 1227.966 2012-12-10T23:53:09Z 1228.66 2012-12-10T23:53:11Z 1229.332 2012-12-10T23:53:13Z 1230.007 2012-12-10T23:53:15Z 1230.929 2012-12-10T23:53:18Z 1231.003 2012-12-10T23:53:18Z 1230.66 2012-12-10T23:53:21Z 1230.998 2012-12-10T23:53:22Z 1230.998 2012-12-10T23:53:22Z 1232.5 2012-12-10T23:53:27Z 1231.878 2012-12-10T23:53:33Z 1232.108 2012-12-10T23:53:34Z 1232.595 2012-12-10T23:53:36Z 1232.996 2012-12-10T23:53:37Z 1233.979 2012-12-10T23:53:46Z 1234.173 2012-12-10T23:53:48Z 1233.899 2012-12-10T23:53:51Z 1234.836 2012-12-10T23:53:56Z 1235.46 2012-12-10T23:53:58Z 1236.641 2012-12-10T23:54:01Z 1236.328 2012-12-10T23:54:03Z 1236.907 2012-12-10T23:54:04Z 1237.256 2012-12-10T23:54:06Z 1237.313 2012-12-10T23:54:15Z 1236.583 2012-12-10T23:54:19Z 1236.209 2012-12-10T23:54:20Z 1235.679 2012-12-10T23:54:22Z 1235.087 2012-12-10T23:54:24Z 1235.005 2012-12-10T23:54:25Z 1235.098 2012-12-10T23:54:26Z 1234.959 2012-12-10T23:54:26Z 1234.415 2012-12-10T23:54:31Z 1233.912 2012-12-10T23:54:33Z 1234.374 2012-12-10T23:54:37Z 1234.349 2012-12-10T23:54:38Z 1232.798 2012-12-10T23:55:17Z 1233.439 2012-12-10T23:55:20Z 1233.687 2012-12-10T23:55:21Z 1234.065 2012-12-10T23:55:22Z 1234.337 2012-12-10T23:55:23Z 1234.532 2012-12-10T23:55:24Z 1235.301 2012-12-10T23:55:25Z 1235.587 2012-12-10T23:55:26Z 1235.993 2012-12-10T23:55:28Z 1236.443 2012-12-10T23:55:29Z 1236.513 2012-12-10T23:55:29Z 1236.551 2012-12-10T23:55:30Z 1236.766 2012-12-10T23:55:31Z 1237.159 2012-12-10T23:55:32Z 1237.006 2012-12-10T23:55:36Z 1236.999 2012-12-10T23:55:37Z 1237.082 2012-12-10T23:55:40Z 1237.35 2012-12-10T23:55:43Z 1238.315 2012-12-10T23:55:48Z 1238.56 2012-12-10T23:55:51Z 1239.052 2012-12-10T23:55:53Z 1239.704 2012-12-10T23:55:57Z 1239.775 2012-12-10T23:55:59Z 1239.794 2012-12-10T23:55:59Z 1239.83 2012-12-10T23:56:00Z 1239.97 2012-12-10T23:56:02Z 1241.917 2012-12-10T23:56:12Z 1242.829 2012-12-10T23:56:17Z 1243.038 2012-12-10T23:56:18Z 1244.077 2012-12-10T23:56:22Z 1244.329 2012-12-10T23:56:23Z 1245.23 2012-12-10T23:56:27Z 1246.126 2012-12-10T23:56:31Z 1246.358 2012-12-10T23:56:32Z 1246.244 2012-12-10T23:56:34Z 1246.569 2012-12-10T23:56:41Z 1246.582 2012-12-10T23:56:43Z 1248.173 2012-12-10T23:56:53Z 1248.144 2012-12-10T23:56:54Z 1248.176 2012-12-10T23:56:55Z 1248.078 2012-12-10T23:56:57Z 1248.066 2012-12-10T23:56:58Z 1248.27 2012-12-10T23:56:59Z 1248.546 2012-12-10T23:57:04Z 1248.532 2012-12-10T23:57:05Z 1248.558 2012-12-10T23:57:05Z 1248.436 2012-12-10T23:57:05Z 1248.419 2012-12-10T23:57:07Z 1248.743 2012-12-10T23:57:11Z 1249.099 2012-12-10T23:57:16Z 1249.655 2012-12-10T23:57:19Z 1250.873 2012-12-10T23:57:24Z 1251.258 2012-12-10T23:57:26Z 1251.923 2012-12-10T23:57:29Z 1252.191 2012-12-10T23:57:30Z 1252.307 2012-12-10T23:57:34Z 1252.537 2012-12-10T23:57:39Z 1252.455 2012-12-10T23:57:48Z 1254.418 2012-12-10T23:58:05Z 1254.581 2012-12-10T23:58:08Z 1254.674 2012-12-10T23:58:10Z 1254.65 2012-12-10T23:58:11Z 1254.68 2012-12-10T23:58:11Z 1254.742 2012-12-10T23:58:12Z 1255.429 2012-12-10T23:58:21Z 1255.058 2012-12-10T23:58:29Z 1255.427 2012-12-10T23:58:33Z 1255.562 2012-12-10T23:58:35Z 1256.021 2012-12-10T23:58:39Z 1256.152 2012-12-10T23:58:40Z 1257.179 2012-12-10T23:58:49Z 1257.553 2012-12-10T23:58:51Z 1258.01 2012-12-10T23:58:54Z 1258.096 2012-12-10T23:58:58Z 1257.897 2012-12-10T23:59:00Z 1257.634 2012-12-10T23:59:01Z 1256.528 2012-12-10T23:59:08Z 1255.625 2012-12-10T23:59:16Z 1255.395 2012-12-10T23:59:18Z 1255.157 2012-12-10T23:59:21Z 1255.0 2012-12-10T23:59:27Z 1255.601 2012-12-10T23:59:36Z 1256.083 2012-12-10T23:59:41Z 1256.103 2012-12-10T23:59:52Z 1256.73 2012-12-10T23:59:58Z 1257.155 2012-12-11T00:00:01Z 1257.891 2012-12-11T00:00:06Z 1258.17 2012-12-11T00:00:08Z 1258.605 2012-12-11T00:00:11Z 1258.986 2012-12-11T00:00:13Z 1259.03 2012-12-11T00:00:13Z 1259.484 2012-12-11T00:00:16Z 1259.675 2012-12-11T00:00:18Z 1259.632 2012-12-11T00:00:18Z 1259.348 2012-12-11T00:00:23Z 1259.204 2012-12-11T00:00:28Z 1259.226 2012-12-11T00:00:29Z 1259.256 2012-12-11T00:00:34Z 1260.032 2012-12-11T00:00:44Z 1260.732 2012-12-11T00:00:50Z 1261.505 2012-12-11T00:00:55Z 1262.542 2012-12-11T00:01:01Z 1262.781 2012-12-11T00:01:03Z 1263.848 2012-12-11T00:01:10Z 1264.988 2012-12-11T00:01:16Z 1266.391 2012-12-11T00:01:23Z 1267.609 2012-12-11T00:01:28Z 1269.068 2012-12-11T00:01:34Z 1270.361 2012-12-11T00:01:39Z 1270.666 2012-12-11T00:01:41Z 1270.996 2012-12-11T00:01:42Z 1271.891 2012-12-11T00:01:46Z 1272.167 2012-12-11T00:01:47Z 1273.033 2012-12-11T00:01:52Z 1273.306 2012-12-11T00:01:53Z 1273.546 2012-12-11T00:01:55Z 1274.356 2012-12-11T00:01:59Z 1274.597 2012-12-11T00:02:00Z 1274.862 2012-12-11T00:02:01Z 1275.135 2012-12-11T00:02:03Z 1275.358 2012-12-11T00:02:04Z 1275.586 2012-12-11T00:02:06Z 1275.785 2012-12-11T00:02:07Z 1277.34 2012-12-11T00:02:16Z 1277.621 2012-12-11T00:02:18Z 1279.194 2012-12-11T00:02:27Z 1279.775 2012-12-11T00:02:29Z 1280.957 2012-12-11T00:02:36Z 1281.359 2012-12-11T00:02:39Z 1281.837 2012-12-11T00:02:42Z 1282.151 2012-12-11T00:02:43Z 1282.872 2012-12-11T00:02:48Z 1283.389 2012-12-11T00:02:51Z 1283.865 2012-12-11T00:02:54Z 1284.621 2012-12-11T00:02:59Z 1284.737 2012-12-11T00:03:00Z 1285.588 2012-12-11T00:03:06Z 1285.849 2012-12-11T00:03:09Z 1286.106 2012-12-11T00:03:13Z 1286.303 2012-12-11T00:03:17Z 1286.492 2012-12-11T00:03:20Z 1286.627 2012-12-11T00:03:20Z 1286.569 2012-12-11T00:03:21Z 1286.499 2012-12-11T00:03:22Z 1286.604 2012-12-11T00:03:22Z 1286.566 2012-12-11T00:03:29Z 1288.566 2012-12-11T00:03:46Z 1290.527 2012-12-11T00:03:58Z 1290.951 2012-12-11T00:04:07Z 1291.32 2012-12-11T00:04:17Z 1291.519 2012-12-11T00:04:20Z 1291.651 2012-12-11T00:04:22Z 1291.993 2012-12-11T00:04:28Z 1292.387 2012-12-11T00:04:34Z 1292.793 2012-12-11T00:04:39Z 1293.404 2012-12-11T00:04:44Z 1293.791 2012-12-11T00:04:47Z 1293.892 2012-12-11T00:04:52Z 1293.908 2012-12-11T00:04:58Z 1293.949 2012-12-11T00:05:00Z 1294.141 2012-12-11T00:05:04Z 1294.145 2012-12-11T00:05:04Z 1294.145 2012-12-11T00:05:05Z 1294.041 2012-12-11T00:05:07Z 1294.354 2012-12-11T00:05:12Z 1295.958 2012-12-11T00:05:27Z 1296.148 2012-12-11T00:05:29Z 1298.267 2012-12-11T00:05:45Z 1299.362 2012-12-11T00:05:52Z 1300.942 2012-12-11T00:06:00Z 1301.601 2012-12-11T00:06:04Z 1303.837 2012-12-11T00:06:15Z 1304.755 2012-12-11T00:06:18Z 1304.714 2012-12-11T00:06:19Z 1304.272 2012-12-11T00:06:22Z 1305.611 2012-12-11T00:06:27Z 1306.389 2012-12-11T00:06:30Z 1305.613 2012-12-11T00:06:34Z 1306.816 2012-12-11T00:06:38Z 1307.234 2012-12-11T00:06:40Z 1308.258 2012-12-11T00:06:49Z 1311.199 2012-12-11T00:07:15Z 1311.199 2012-12-11T00:07:15Z 1311.429 2012-12-11T00:07:19Z 1311.662 2012-12-11T00:07:22Z 1312.237 2012-12-11T00:07:29Z 1312.552 2012-12-11T00:07:32Z 1312.767 2012-12-11T00:07:34Z 1313.193 2012-12-11T00:07:43Z 1313.094 2012-12-11T00:07:47Z 1313.07 2012-12-11T00:07:49Z 1313.011 2012-12-11T00:07:54Z 1312.999 2012-12-11T00:07:55Z 1312.97 2012-12-11T00:07:57Z 1312.702 2012-12-11T00:08:08Z 1312.893 2012-12-11T00:08:19Z 1312.932 2012-12-11T00:08:20Z 1313.408 2012-12-11T00:08:27Z 1313.869 2012-12-11T00:08:30Z 1314.071 2012-12-11T00:08:32Z 1314.918 2012-12-11T00:08:39Z 1315.132 2012-12-11T00:08:41Z 1316.817 2012-12-11T00:08:51Z 1317.056 2012-12-11T00:08:53Z 1319.659 2012-12-11T00:09:08Z 1319.974 2012-12-11T00:09:09Z 1320.908 2012-12-11T00:09:18Z 1320.993 2012-12-11T00:09:22Z 1320.98 2012-12-11T00:09:31Z 1320.293 2012-12-11T00:09:39Z 1320.134 2012-12-11T00:09:41Z 1319.918 2012-12-11T00:09:43Z 1319.414 2012-12-11T00:09:47Z 1318.283 2012-12-11T00:09:56Z 1317.737 2012-12-11T00:10:06Z 1317.766 2012-12-11T00:10:09Z 1317.96 2012-12-11T00:10:11Z 1318.148 2012-12-11T00:10:12Z 1318.124 2012-12-11T00:10:19Z 1318.634 2012-12-11T00:10:22Z 1320.041 2012-12-11T00:10:30Z 1320.906 2012-12-11T00:10:33Z 1321.373 2012-12-11T00:10:35Z 1322.685 2012-12-11T00:10:43Z 1323.332 2012-12-11T00:10:46Z 1323.864 2012-12-11T00:10:56Z 1323.865 2012-12-11T00:11:07Z 1323.336 2012-12-11T00:11:17Z 1323.206 2012-12-11T00:11:19Z 1322.905 2012-12-11T00:11:22Z 1322.77 2012-12-11T00:11:28Z 1322.614 2012-12-11T00:11:33Z 1322.561 2012-12-11T00:11:36Z 1321.746 2012-12-11T00:11:46Z 1321.603 2012-12-11T00:11:48Z 1321.243 2012-12-11T00:11:51Z 1319.648 2012-12-11T00:12:03Z 1319.049 2012-12-11T00:12:07Z 1318.518 2012-12-11T00:12:15Z 1318.363 2012-12-11T00:12:18Z 1318.24 2012-12-11T00:12:20Z 1317.689 2012-12-11T00:12:41Z 1317.447 2012-12-11T00:12:44Z 1316.963 2012-12-11T00:12:54Z 1317.0 2012-12-11T00:13:05Z 1317.572 2012-12-11T00:13:11Z 1318.433 2012-12-11T00:13:18Z 1319.067 2012-12-11T00:13:24Z 1319.843 2012-12-11T00:13:31Z 1320.122 2012-12-11T00:13:32Z 1320.408 2012-12-11T00:13:34Z 1320.667 2012-12-11T00:13:36Z 1321.171 2012-12-11T00:13:40Z 1321.669 2012-12-11T00:13:43Z 1322.456 2012-12-11T00:13:48Z 1322.722 2012-12-11T00:13:50Z 1323.838 2012-12-11T00:13:58Z 1324.317 2012-12-11T00:14:02Z 1324.641 2012-12-11T00:14:14Z 1323.831 2012-12-11T00:14:28Z 1323.302 2012-12-11T00:14:35Z 1322.848 2012-12-11T00:14:44Z 1318.644 2012-12-11T00:14:58Z 1316.931 2012-12-11T00:15:04Z 1313.909 2012-12-11T00:15:14Z 1312.027 2012-12-11T00:15:20Z 1310.396 2012-12-11T00:15:29Z 1309.927 2012-12-11T00:15:38Z 1309.368 2012-12-11T00:15:43Z 1308.759 2012-12-11T00:15:50Z 1308.337 2012-12-11T00:15:54Z 1308.026 2012-12-11T00:15:57Z 1308.008 2012-12-11T00:16:04Z 1308.286 2012-12-11T00:16:06Z 1308.988 2012-12-11T00:16:08Z 1310.416 2012-12-11T00:16:13Z 1310.53 2012-12-11T00:16:13Z 1310.458 2012-12-11T00:16:17Z 1310.738 2012-12-11T00:16:18Z 1307.84 2012-12-11T00:18:35Z 1301.124 2012-12-11T00:19:33Z 1301.172 2012-12-11T00:19:37Z 1301.116 2012-12-11T00:19:39Z 1301.31 2012-12-11T00:19:42Z 1301.541 2012-12-11T00:19:53Z 1301.853 2012-12-11T00:20:05Z 1301.811 2012-12-11T00:20:06Z 1302.072 2012-12-11T00:20:10Z 1302.299 2012-12-11T00:20:13Z 1302.315 2012-12-11T00:20:35Z 1302.322 2012-12-11T00:20:36Z 1302.33 2012-12-11T00:20:37Z 1302.225 2012-12-11T00:20:38Z 1302.08 2012-12-11T00:20:39Z 1301.908 2012-12-11T00:20:40Z 1301.735 2012-12-11T00:20:42Z 1301.595 2012-12-11T00:20:44Z 1301.455 2012-12-11T00:20:46Z 1301.412 2012-12-11T00:20:47Z 1301.425 2012-12-11T00:20:48Z 1301.435 2012-12-11T00:20:49Z 1301.407 2012-12-11T00:20:51Z 1301.38 2012-12-11T00:20:52Z 1301.274 2012-12-11T00:20:53Z 1301.169 2012-12-11T00:20:55Z 1301.027 2012-12-11T00:20:58Z 1300.883 2012-12-11T00:21:00Z 1300.691 2012-12-11T00:21:02Z 1300.498 2012-12-11T00:21:05Z 1300.284 2012-12-11T00:21:07Z 1300.072 2012-12-11T00:21:10Z 1299.88 2012-12-11T00:21:12Z 1299.691 2012-12-11T00:21:15Z 1299.573 2012-12-11T00:21:17Z 1299.453 2012-12-11T00:21:20Z 1299.398 2012-12-11T00:21:22Z 1299.348 2012-12-11T00:21:25Z 1299.21 2012-12-11T00:21:28Z 1299.063 2012-12-11T00:21:30Z 1298.793 2012-12-11T00:21:33Z 1298.504 2012-12-11T00:21:36Z 1298.277 2012-12-11T00:21:37Z 1298.037 2012-12-11T00:21:39Z 1297.91 2012-12-11T00:21:40Z 1297.883 2012-12-11T00:21:40Z 1297.852 2012-12-11T00:21:41Z 1297.785 2012-12-11T00:21:41Z 1297.717 2012-12-11T00:21:42Z 1297.553 2012-12-11T00:21:44Z 1297.386 2012-12-11T00:21:45Z 1297.144 2012-12-11T00:21:47Z 1296.894 2012-12-11T00:21:49Z 1296.492 2012-12-11T00:21:51Z 1296.258 2012-12-11T00:21:54Z 1296.035 2012-12-11T00:21:56Z 1295.812 2012-12-11T00:21:59Z 1295.587 2012-12-11T00:22:01Z 1295.363 2012-12-11T00:22:03Z 1295.196 2012-12-11T00:22:05Z 1295.024 2012-12-11T00:22:07Z 1294.902 2012-12-11T00:22:08Z 1294.78 2012-12-11T00:22:09Z 1294.633 2012-12-11T00:22:10Z 1294.485 2012-12-11T00:22:11Z 1294.222 2012-12-11T00:22:12Z 1293.958 2012-12-11T00:22:14Z 1293.602 2012-12-11T00:22:16Z 1293.242 2012-12-11T00:22:18Z 1292.831 2012-12-11T00:22:21Z 1292.413 2012-12-11T00:22:24Z 1291.968 2012-12-11T00:22:27Z 1291.511 2012-12-11T00:22:30Z 1290.957 2012-12-11T00:22:32Z 1290.377 2012-12-11T00:22:35Z 1289.856 2012-12-11T00:22:38Z 1289.477 2012-12-11T00:22:40Z 1288.989 2012-12-11T00:22:43Z 1288.49 2012-12-11T00:22:46Z 1287.848 2012-12-11T00:22:49Z 1287.193 2012-12-11T00:22:52Z 1286.483 2012-12-11T00:22:54Z 1285.759 2012-12-11T00:22:57Z 1285.034 2012-12-11T00:23:00Z 1284.299 2012-12-11T00:23:02Z 1283.646 2012-12-11T00:23:05Z 1282.979 2012-12-11T00:23:08Z 1282.638 2012-12-11T00:23:10Z 1282.286 2012-12-11T00:23:13Z 1282.282 2012-12-11T00:23:16Z 1282.265 2012-12-11T00:23:19Z 1282.589 2012-12-11T00:23:21Z 1282.91 2012-12-11T00:23:24Z 1283.508 2012-12-11T00:23:27Z 1284.054 2012-12-11T00:23:30Z 1284.854 2012-12-11T00:23:33Z 1285.654 2012-12-11T00:23:36Z 1286.8 2012-12-11T00:23:39Z 1287.945 2012-12-11T00:23:42Z 1289.222 2012-12-11T00:23:46Z 1290.49 2012-12-11T00:23:49Z 1291.538 2012-12-11T00:23:53Z 1292.578 2012-12-11T00:23:56Z 1293.142 2012-12-11T00:24:00Z 1293.699 2012-12-11T00:24:03Z 1293.833 2012-12-11T00:24:06Z 1293.584 2012-12-11T00:24:09Z 1292.452 2012-12-11T00:24:12Z 1291.302 2012-12-11T00:24:16Z 1289.998 2012-12-11T00:24:19Z 1288.675 2012-12-11T00:24:23Z 1287.347 2012-12-11T00:24:26Z 1286.001 2012-12-11T00:24:29Z 1284.518 2012-12-11T00:24:33Z 1283.011 2012-12-11T00:24:36Z 1281.417 2012-12-11T00:24:39Z 1279.792 2012-12-11T00:24:43Z 1278.074 2012-12-11T00:24:47Z 1276.33 2012-12-11T00:24:50Z 1274.742 2012-12-11T00:24:54Z 1273.24 2012-12-11T00:24:58Z 1272.638 2012-12-11T00:25:01Z 1272.056 2012-12-11T00:25:05Z 1271.529 2012-12-11T00:25:07Z 1270.985 2012-12-11T00:25:10Z 1270.658 2012-12-11T00:25:12Z 1270.323 2012-12-11T00:25:14Z 1270.079 2012-12-11T00:25:16Z 1269.822 2012-12-11T00:25:18Z 1269.468 2012-12-11T00:25:21Z 1269.101 2012-12-11T00:25:24Z 1268.619 2012-12-11T00:25:27Z 1268.119 2012-12-11T00:25:30Z 1267.549 2012-12-11T00:25:33Z 1266.959 2012-12-11T00:25:36Z 1266.373 2012-12-11T00:25:39Z 1265.772 2012-12-11T00:25:42Z 1265.448 2012-12-11T00:25:45Z 1265.254 2012-12-11T00:25:48Z 1265.51 2012-12-11T00:25:51Z 1265.766 2012-12-11T00:25:53Z 1266.366 2012-12-11T00:25:56Z 1266.958 2012-12-11T00:25:58Z 1267.866 2012-12-11T00:26:01Z 1268.77 2012-12-11T00:26:03Z 1269.722 2012-12-11T00:26:06Z 1270.675 2012-12-11T00:26:10Z 1271.239 2012-12-11T00:26:13Z 1271.796 2012-12-11T00:26:16Z 1271.375 2012-12-11T00:26:19Z 1271.066 2012-12-11T00:26:22Z 1270.162 2012-12-11T00:26:25Z 1269.231 2012-12-11T00:26:29Z 1267.867 2012-12-11T00:26:32Z 1266.5 2012-12-11T00:26:36Z 1264.96 2012-12-11T00:26:39Z 1263.424 2012-12-11T00:26:43Z 1261.81 2012-12-11T00:26:47Z 1260.204 2012-12-11T00:26:51Z 1258.625 2012-12-11T00:26:55Z 1257.055 2012-12-11T00:26:59Z 1255.582 2012-12-11T00:27:02Z 1254.473 2012-12-11T00:27:06Z 1253.474 2012-12-11T00:27:09Z 1252.469 2012-12-11T00:27:12Z 1251.76 2012-12-11T00:27:15Z 1251.052 2012-12-11T00:27:18Z 1250.82 2012-12-11T00:27:21Z 1250.597 2012-12-11T00:27:24Z 1250.721 2012-12-11T00:27:27Z 1250.856 2012-12-11T00:27:30Z 1251.749 2012-12-11T00:27:33Z 1253.497 2012-12-11T00:27:37Z 1255.509 2012-12-11T00:27:42Z 1257.497 2012-12-11T00:27:47Z 1259.407 2012-12-11T00:27:51Z 1261.299 2012-12-11T00:27:56Z 1262.882 2012-12-11T00:28:00Z 1264.441 2012-12-11T00:28:05Z 1265.56 2012-12-11T00:28:08Z 1266.654 2012-12-11T00:28:12Z 1267.137 2012-12-11T00:28:16Z 1266.527 2012-12-11T00:28:19Z 1264.992 2012-12-11T00:28:23Z 1263.493 2012-12-11T00:28:26Z 1261.916 2012-12-11T00:28:30Z 1260.365 2012-12-11T00:28:34Z 1258.811 2012-12-11T00:28:38Z 1257.282 2012-12-11T00:28:42Z 1255.805 2012-12-11T00:28:46Z 1254.355 2012-12-11T00:28:49Z 1252.99 2012-12-11T00:28:53Z 1251.657 2012-12-11T00:28:57Z 1250.668 2012-12-11T00:29:00Z 1249.782 2012-12-11T00:29:03Z 1249.23 2012-12-11T00:29:05Z 1248.658 2012-12-11T00:29:07Z 1248.071 2012-12-11T00:29:09Z 1247.466 2012-12-11T00:29:11Z 1246.763 2012-12-11T00:29:13Z 1246.046 2012-12-11T00:29:15Z 1245.29 2012-12-11T00:29:18Z 1244.525 2012-12-11T00:29:20Z 1243.711 2012-12-11T00:29:22Z 1242.9 2012-12-11T00:29:24Z 1242.079 2012-12-11T00:29:27Z 1241.262 2012-12-11T00:29:29Z 1240.508 2012-12-11T00:29:31Z 1239.76 2012-12-11T00:29:34Z 1239.119 2012-12-11T00:29:36Z 1238.48 2012-12-11T00:29:38Z 1237.874 2012-12-11T00:29:40Z 1237.271 2012-12-11T00:29:41Z 1236.792 2012-12-11T00:29:43Z 1236.434 2012-12-11T00:29:45Z 1236.13 2012-12-11T00:29:47Z 1235.854 2012-12-11T00:29:49Z 1235.61 2012-12-11T00:29:50Z 1235.397 2012-12-11T00:29:52Z 1235.241 2012-12-11T00:29:54Z 1235.12 2012-12-11T00:29:56Z 1235.006 2012-12-11T00:29:58Z 1234.936 2012-12-11T00:30:00Z 1234.898 2012-12-11T00:30:02Z 1234.9 2012-12-11T00:30:04Z 1234.95 2012-12-11T00:30:06Z 1235.046 2012-12-11T00:30:08Z 1235.18 2012-12-11T00:30:10Z 1235.366 2012-12-11T00:30:12Z 1235.593 2012-12-11T00:30:14Z 1235.873 2012-12-11T00:30:17Z 1236.213 2012-12-11T00:30:19Z 1236.611 2012-12-11T00:30:21Z 1237.043 2012-12-11T00:30:23Z 1237.536 2012-12-11T00:30:25Z 1237.884 2012-12-11T00:30:27Z 1238.079 2012-12-11T00:30:29Z 1238.164 2012-12-11T00:30:31Z 1238.256 2012-12-11T00:30:32Z 1238.33 2012-12-11T00:30:34Z 1238.408 2012-12-11T00:30:35Z 1238.448 2012-12-11T00:30:37Z 1238.492 2012-12-11T00:30:38Z 1238.525 2012-12-11T00:30:39Z 1238.561 2012-12-11T00:30:40Z 1238.625 2012-12-11T00:30:41Z 1238.694 2012-12-11T00:30:43Z 1238.79 2012-12-11T00:30:44Z 1238.893 2012-12-11T00:30:46Z 1239.009 2012-12-11T00:30:47Z 1239.129 2012-12-11T00:30:49Z 1239.269 2012-12-11T00:30:50Z 1239.413 2012-12-11T00:30:52Z 1239.56 2012-12-11T00:30:54Z 1239.712 2012-12-11T00:30:55Z 1239.826 2012-12-11T00:30:57Z 1239.942 2012-12-11T00:30:58Z 1240.066 2012-12-11T00:30:59Z 1240.196 2012-12-11T00:31:00Z 1240.338 2012-12-11T00:31:01Z 1240.422 2012-12-11T00:31:02Z 1240.498 2012-12-11T00:31:03Z 1240.58 2012-12-11T00:31:04Z 1240.67 2012-12-11T00:31:05Z 1240.713 2012-12-11T00:31:06Z 1240.761 2012-12-11T00:31:07Z 1240.806 2012-12-11T00:31:07Z 1240.85 2012-12-11T00:31:08Z 1240.99 2012-12-11T00:31:09Z 1241.132 2012-12-11T00:31:10Z 1241.315 2012-12-11T00:31:11Z 1241.506 2012-12-11T00:31:12Z 1241.7 2012-12-11T00:31:13Z 1241.903 2012-12-11T00:31:15Z 1242.104 2012-12-11T00:31:16Z 1242.315 2012-12-11T00:31:18Z 1242.525 2012-12-11T00:31:20Z 1242.747 2012-12-11T00:31:21Z 1242.471 2012-12-11T00:31:23Z 1242.276 2012-12-11T00:31:23Z 1242.08 2012-12-11T00:31:24Z 1242.063 2012-12-11T00:31:25Z 1242.046 2012-12-11T00:31:25Z 1242.166 2012-12-11T00:31:27Z 1242.296 2012-12-11T00:31:28Z 1242.492 2012-12-11T00:31:30Z 1242.701 2012-12-11T00:31:32Z 1242.845 2012-12-11T00:31:33Z 1243.001 2012-12-11T00:31:35Z 1243.133 2012-12-11T00:31:36Z 1243.274 2012-12-11T00:31:38Z 1243.396 2012-12-11T00:31:39Z 1243.525 2012-12-11T00:31:40Z 1243.667 2012-12-11T00:31:41Z 1243.813 2012-12-11T00:31:42Z 1243.922 2012-12-11T00:31:44Z 1243.909 2012-12-11T00:31:45Z 1243.84 2012-12-11T00:31:47Z 1243.771 2012-12-11T00:31:48Z 1243.645 2012-12-11T00:31:49Z 1243.525 2012-12-11T00:31:51Z 1243.4 2012-12-11T00:31:52Z 1243.282 2012-12-11T00:31:53Z 1243.255 2012-12-11T00:31:55Z 1243.27 2012-12-11T00:31:56Z 1243.287 2012-12-11T00:31:57Z 1243.188 2012-12-11T00:31:58Z 1243.089 2012-12-11T00:31:59Z 1242.954 2012-12-11T00:32:01Z 1242.825 2012-12-11T00:32:02Z 1242.74 2012-12-11T00:32:04Z 1242.655 2012-12-11T00:32:05Z 1242.598 2012-12-11T00:32:07Z 1242.549 2012-12-11T00:32:09Z 1242.418 2012-12-11T00:32:10Z 1242.287 2012-12-11T00:32:12Z 1242.072 2012-12-11T00:32:14Z 1241.856 2012-12-11T00:32:16Z 1241.579 2012-12-11T00:32:18Z 1241.308 2012-12-11T00:32:20Z 1241.327 2012-12-11T00:32:22Z 1241.432 2012-12-11T00:32:23Z 1241.516 2012-12-11T00:32:25Z 1241.607 2012-12-11T00:32:26Z 1241.745 2012-12-11T00:32:28Z 1241.885 2012-12-11T00:32:29Z 1242.036 2012-12-11T00:32:31Z 1242.188 2012-12-11T00:32:32Z 1242.198 2012-12-11T00:32:33Z 1242.214 2012-12-11T00:32:34Z 1242.111 2012-12-11T00:32:35Z 1242.015 2012-12-11T00:32:36Z 1241.884 2012-12-11T00:32:38Z 1241.758 2012-12-11T00:32:39Z 1241.739 2012-12-11T00:32:40Z 1241.726 2012-12-11T00:32:42Z 1241.916 2012-12-11T00:32:44Z 1242.113 2012-12-11T00:32:46Z 1242.39 2012-12-11T00:32:48Z 1242.675 2012-12-11T00:32:50Z 1242.93 2012-12-11T00:32:53Z 1243.185 2012-12-11T00:32:55Z 1243.47 2012-12-11T00:32:57Z 1244.339 2012-12-11T00:33:00Z 1245.181 2012-12-11T00:33:02Z 1246.037 2012-12-11T00:33:04Z 1246.817 2012-12-11T00:33:06Z 1247.6 2012-12-11T00:33:07Z 1248.311 2012-12-11T00:33:09Z 1249.036 2012-12-11T00:33:11Z 1249.84 2012-12-11T00:33:12Z 1250.66 2012-12-11T00:33:14Z 1251.564 2012-12-11T00:33:16Z 1252.477 2012-12-11T00:33:18Z 1253.336 2012-12-11T00:33:21Z 1254.202 2012-12-11T00:33:23Z 1255.016 2012-12-11T00:33:25Z 1255.83 2012-12-11T00:33:27Z 1256.503 2012-12-11T00:33:30Z 1257.179 2012-12-11T00:33:32Z 1257.73 2012-12-11T00:33:34Z 1258.291 2012-12-11T00:33:36Z 1258.743 2012-12-11T00:33:38Z 1259.299 2012-12-11T00:33:40Z 1259.751 2012-12-11T00:33:42Z 1260.217 2012-12-11T00:33:44Z 1260.612 2012-12-11T00:33:45Z 1261.013 2012-12-11T00:33:47Z 1261.443 2012-12-11T00:33:48Z 1261.887 2012-12-11T00:33:50Z 1262.395 2012-12-11T00:33:51Z 1262.91 2012-12-11T00:33:53Z 1263.116 2012-12-11T00:33:54Z 1263.33 2012-12-11T00:33:55Z 1263.169 2012-12-11T00:33:56Z 1263.021 2012-12-11T00:33:57Z 1262.987 2012-12-11T00:33:59Z 1262.961 2012-12-11T00:34:00Z 1263.026 2012-12-11T00:34:01Z 1263.105 2012-12-11T00:34:03Z 1262.852 2012-12-11T00:34:05Z 1262.605 2012-12-11T00:34:06Z 1262.312 2012-12-11T00:34:08Z 1262.027 2012-12-11T00:34:10Z 1262.09 2012-12-11T00:34:11Z 1262.158 2012-12-11T00:34:13Z 1262.595 2012-12-11T00:34:15Z 1263.046 2012-12-11T00:34:17Z 1263.575 2012-12-11T00:34:19Z 1264.112 2012-12-11T00:34:21Z 1264.377 2012-12-11T00:34:23Z 1264.593 2012-12-11T00:34:24Z 1264.817 2012-12-11T00:34:25Z 1265.052 2012-12-11T00:34:27Z 1265.391 2012-12-11T00:34:29Z 1265.739 2012-12-11T00:34:31Z 1265.922 2012-12-11T00:34:32Z 1266.119 2012-12-11T00:34:34Z 1266.322 2012-12-11T00:34:36Z 1266.543 2012-12-11T00:34:38Z 1266.715 2012-12-11T00:34:39Z 1266.892 2012-12-11T00:34:41Z 1266.976 2012-12-11T00:34:43Z 1267.072 2012-12-11T00:34:44Z 1267.19 2012-12-11T00:34:46Z 1267.269 2012-12-11T00:34:47Z 1266.88 2012-12-11T00:34:48Z 1266.51 2012-12-11T00:34:50Z 1265.773 2012-12-11T00:34:51Z 1265.057 2012-12-11T00:34:52Z 1264.458 2012-12-11T00:34:53Z 1263.864 2012-12-11T00:34:55Z 1263.303 2012-12-11T00:34:56Z 1262.754 2012-12-11T00:34:57Z 1261.833 2012-12-11T00:34:58Z 1260.919 2012-12-11T00:35:00Z 1259.469 2012-12-11T00:35:02Z 1258.041 2012-12-11T00:35:05Z 1256.627 2012-12-11T00:35:07Z 1255.257 2012-12-11T00:35:10Z 1253.971 2012-12-11T00:35:13Z 1252.721 2012-12-11T00:35:15Z 1252.026 2012-12-11T00:35:17Z 1251.376 2012-12-11T00:35:19Z 1251.428 2012-12-11T00:35:20Z 1251.521 2012-12-11T00:35:22Z 1252.179 2012-12-11T00:35:24Z 1252.205 2012-12-11T00:35:26Z 1252.209 2012-12-11T00:35:28Z 1252.214 2012-12-11T00:35:30Z 1251.938 2012-12-11T00:35:32Z 1251.642 2012-12-11T00:35:34Z 1251.293 2012-12-11T00:35:36Z 1250.938 2012-12-11T00:35:38Z 1250.722 2012-12-11T00:35:40Z 1250.492 2012-12-11T00:35:42Z 1250.611 2012-12-11T00:35:44Z 1250.722 2012-12-11T00:35:46Z 1250.968 2012-12-11T00:35:48Z 1251.225 2012-12-11T00:35:50Z 1251.484 2012-12-11T00:35:52Z 1251.742 2012-12-11T00:35:55Z 1251.788 2012-12-11T00:35:57Z 1251.841 2012-12-11T00:35:59Z 1252.053 2012-12-11T00:36:01Z 1252.291 2012-12-11T00:36:03Z 1252.954 2012-12-11T00:36:05Z 1253.628 2012-12-11T00:36:07Z 1254.085 2012-12-11T00:36:10Z 1254.544 2012-12-11T00:36:12Z 1254.699 2012-12-11T00:36:14Z 1254.884 2012-12-11T00:36:17Z 1254.943 2012-12-11T00:36:19Z 1255.018 2012-12-11T00:36:21Z 1255.277 2012-12-11T00:36:23Z 1255.544 2012-12-11T00:36:25Z 1255.69 2012-12-11T00:36:27Z 1255.862 2012-12-11T00:36:29Z 1256.187 2012-12-11T00:36:31Z 1256.525 2012-12-11T00:36:33Z 1257.125 2012-12-11T00:36:36Z 1257.728 2012-12-11T00:36:38Z 1257.988 2012-12-11T00:36:41Z 1258.156 2012-12-11T00:36:43Z 1258.772 2012-12-11T00:36:45Z 1259.383 2012-12-11T00:36:47Z 1260.105 2012-12-11T00:36:49Z 1260.824 2012-12-11T00:36:51Z 1261.307 2012-12-11T00:36:53Z 1261.785 2012-12-11T00:36:55Z 1261.934 2012-12-11T00:36:56Z 1262.08 2012-12-11T00:36:58Z 1262.155 2012-12-11T00:36:59Z 1262.229 2012-12-11T00:37:00Z 1262.399 2012-12-11T00:37:01Z 1262.568 2012-12-11T00:37:02Z 1262.768 2012-12-11T00:37:04Z 1262.977 2012-12-11T00:37:05Z 1263.063 2012-12-11T00:37:07Z 1263.147 2012-12-11T00:37:08Z 1263.061 2012-12-11T00:37:10Z 1262.983 2012-12-11T00:37:12Z 1262.858 2012-12-11T00:37:14Z 1262.739 2012-12-11T00:37:16Z 1262.553 2012-12-11T00:37:19Z 1262.553 2012-12-11T00:37:21Z 1262.675 2012-12-11T00:37:23Z 1262.799 2012-12-11T00:37:26Z 1263.096 2012-12-11T00:37:27Z 1263.394 2012-12-11T00:37:29Z 1263.797 2012-12-11T00:37:30Z 1264.203 2012-12-11T00:37:32Z 1264.621 2012-12-11T00:37:34Z 1265.041 2012-12-11T00:37:35Z 1265.464 2012-12-11T00:37:37Z 1265.889 2012-12-11T00:37:38Z 1266.363 2012-12-11T00:37:40Z 1266.841 2012-12-11T00:37:41Z 1268.105 2012-12-11T00:37:44Z 1268.542 2012-12-11T00:37:45Z 1268.989 2012-12-11T00:37:46Z 1269.067 2012-12-11T00:37:47Z 1269.146 2012-12-11T00:37:48Z 1269.217 2012-12-11T00:37:49Z 1269.298 2012-12-11T00:37:51Z 1269.921 2012-12-11T00:37:53Z 1270.558 2012-12-11T00:37:55Z 1271.465 2012-12-11T00:37:58Z 1272.466 2012-12-11T00:38:01Z 1273.113 2012-12-11T00:38:03Z 1273.756 2012-12-11T00:38:05Z 1273.803 2012-12-11T00:38:06Z 1273.851 2012-12-11T00:38:06Z 1273.908 2012-12-11T00:38:07Z 1273.676 2012-12-11T00:38:07Z 1273.446 2012-12-11T00:38:08Z 1272.98 2012-12-11T00:38:10Z 1272.529 2012-12-11T00:38:11Z 1272.277 2012-12-11T00:38:13Z 1272.041 2012-12-11T00:38:16Z 1272.088 2012-12-11T00:38:18Z 1272.15 2012-12-11T00:38:21Z 1272.369 2012-12-11T00:38:24Z 1272.59 2012-12-11T00:38:27Z 1272.853 2012-12-11T00:38:31Z 1273.116 2012-12-11T00:38:34Z 1273.266 2012-12-11T00:38:37Z 1273.519 2012-12-11T00:38:40Z 1273.91 2012-12-11T00:38:43Z 1274.31 2012-12-11T00:38:45Z 1274.673 2012-12-11T00:38:48Z 1275.044 2012-12-11T00:38:50Z 1274.965 2012-12-11T00:38:52Z 1274.897 2012-12-11T00:38:54Z 1274.478 2012-12-11T00:38:56Z 1274.087 2012-12-11T00:38:58Z 1273.321 2012-12-11T00:39:00Z 1272.582 2012-12-11T00:39:02Z 1271.609 2012-12-11T00:39:05Z 1270.652 2012-12-11T00:39:07Z 1269.705 2012-12-11T00:39:10Z 1268.777 2012-12-11T00:39:12Z 1267.805 2012-12-11T00:39:15Z 1266.861 2012-12-11T00:39:17Z 1265.775 2012-12-11T00:39:20Z 1264.873 2012-12-11T00:39:23Z 1263.986 2012-12-11T00:39:27Z 1263.134 2012-12-11T00:39:30Z 1262.644 2012-12-11T00:39:33Z 1262.193 2012-12-11T00:39:36Z 1261.989 2012-12-11T00:39:40Z 1261.518 2012-12-11T00:39:43Z 1261.259 2012-12-11T00:39:46Z 1261.053 2012-12-11T00:39:50Z 1260.881 2012-12-11T00:39:52Z 1260.746 2012-12-11T00:39:55Z 1260.541 2012-12-11T00:39:58Z 1260.37 2012-12-11T00:40:01Z 1260.237 2012-12-11T00:40:04Z 1259.943 2012-12-11T00:40:07Z 1259.691 2012-12-11T00:40:09Z 1259.45 2012-12-11T00:40:12Z 1258.959 2012-12-11T00:40:15Z 1258.362 2012-12-11T00:40:19Z 1257.787 2012-12-11T00:40:22Z 1257.104 2012-12-11T00:40:26Z 1256.442 2012-12-11T00:40:29Z 1255.297 2012-12-11T00:40:34Z 1254.196 2012-12-11T00:40:38Z 1253.262 2012-12-11T00:40:42Z 1252.396 2012-12-11T00:40:46Z 1251.675 2012-12-11T00:40:49Z 1251.02 2012-12-11T00:40:53Z 1250.647 2012-12-11T00:40:56Z 1250.32 2012-12-11T00:40:59Z 1250.265 2012-12-11T00:41:01Z 1250.23 2012-12-11T00:41:04Z 1250.422 2012-12-11T00:41:06Z 1250.629 2012-12-11T00:41:08Z 1251.282 2012-12-11T00:41:11Z 1251.542 2012-12-11T00:41:12Z 1251.8 2012-12-11T00:41:13Z 1251.996 2012-12-11T00:41:14Z 1252.192 2012-12-11T00:41:15Z 1252.397 2012-12-11T00:41:16Z 1252.585 2012-12-11T00:41:18Z 1252.839 2012-12-11T00:41:19Z 1253.097 2012-12-11T00:41:20Z 1253.442 2012-12-11T00:41:22Z 1253.78 2012-12-11T00:41:24Z 1254.104 2012-12-11T00:41:25Z 1254.424 2012-12-11T00:41:27Z 1254.713 2012-12-11T00:41:28Z 1254.996 2012-12-11T00:41:30Z 1255.233 2012-12-11T00:41:31Z 1255.472 2012-12-11T00:41:33Z 1255.727 2012-12-11T00:41:34Z 1255.982 2012-12-11T00:41:35Z 1256.2 2012-12-11T00:41:37Z 1256.415 2012-12-11T00:41:38Z 1256.527 2012-12-11T00:41:39Z 1256.644 2012-12-11T00:41:40Z 1256.748 2012-12-11T00:41:41Z 1256.861 2012-12-11T00:41:43Z 1256.977 2012-12-11T00:41:44Z 1257.101 2012-12-11T00:41:45Z 1257.137 2012-12-11T00:41:46Z 1257.178 2012-12-11T00:41:47Z 1257.173 2012-12-11T00:41:48Z 1257.174 2012-12-11T00:41:49Z 1257.12 2012-12-11T00:41:50Z 1257.151 2012-12-11T00:41:51Z 1257.184 2012-12-11T00:41:51Z 1257.372 2012-12-11T00:41:52Z 1257.549 2012-12-11T00:41:53Z 1257.612 2012-12-11T00:41:53Z 1257.675 2012-12-11T00:41:53Z 1257.737 2012-12-11T00:41:54Z 1257.759 2012-12-11T00:41:54Z 1257.783 2012-12-11T00:41:54Z 1257.725 2012-12-11T00:41:55Z 1257.667 2012-12-11T00:41:55Z 1257.601 2012-12-11T00:41:56Z 1257.529 2012-12-11T00:41:57Z 1257.559 2012-12-11T00:41:58Z 1257.49 2012-12-11T00:42:00Z 1257.393 2012-12-11T00:42:02Z 1257.317 2012-12-11T00:42:03Z 1257.228 2012-12-11T00:42:05Z 1257.163 2012-12-11T00:42:07Z 1257.06 2012-12-11T00:42:08Z 1256.976 2012-12-11T00:42:10Z 1256.904 2012-12-11T00:42:12Z 1256.854 2012-12-11T00:42:14Z 1256.853 2012-12-11T00:42:16Z 1256.873 2012-12-11T00:42:17Z 1256.932 2012-12-11T00:42:19Z 1257.015 2012-12-11T00:42:21Z 1257.12 2012-12-11T00:42:22Z 1257.248 2012-12-11T00:42:24Z 1257.42 2012-12-11T00:42:26Z 1257.614 2012-12-11T00:42:28Z 1257.782 2012-12-11T00:42:29Z 1257.967 2012-12-11T00:42:31Z 1258.119 2012-12-11T00:42:32Z 1258.29 2012-12-11T00:42:34Z 1258.441 2012-12-11T00:42:36Z 1258.61 2012-12-11T00:42:37Z 1258.74 2012-12-11T00:42:39Z 1258.876 2012-12-11T00:42:40Z 1258.521 2012-12-11T00:42:42Z 1258.176 2012-12-11T00:42:44Z 1257.897 2012-12-11T00:42:45Z 1257.623 2012-12-11T00:42:47Z 1257.35 2012-12-11T00:42:48Z 1257.088 2012-12-11T00:42:50Z 1256.789 2012-12-11T00:42:52Z 1256.497 2012-12-11T00:42:54Z 1256.281 2012-12-11T00:42:56Z 1256.072 2012-12-11T00:42:58Z 1256.067 2012-12-11T00:43:00Z 1256.073 2012-12-11T00:43:02Z 1256.396 2012-12-11T00:43:05Z 1256.509 2012-12-11T00:43:07Z 1256.643 2012-12-11T00:43:09Z 1256.791 2012-12-11T00:43:12Z 1257.051 2012-12-11T00:43:15Z 1257.323 2012-12-11T00:43:18Z 1257.595 2012-12-11T00:43:20Z 1257.873 2012-12-11T00:43:23Z 1258.084 2012-12-11T00:43:25Z 1258.3 2012-12-11T00:43:27Z 1258.47 2012-12-11T00:43:28Z 1258.647 2012-12-11T00:43:30Z 1258.814 2012-12-11T00:43:32Z 1258.99 2012-12-11T00:43:33Z 1259.108 2012-12-11T00:43:35Z 1259.235 2012-12-11T00:43:37Z 1259.34 2012-12-11T00:43:38Z 1259.455 2012-12-11T00:43:40Z 1259.633 2012-12-11T00:43:42Z 1259.925 2012-12-11T00:43:44Z 1260.39 2012-12-11T00:43:47Z 1260.863 2012-12-11T00:43:49Z 1261.433 2012-12-11T00:43:52Z 1262.01 2012-12-11T00:43:55Z 1262.542 2012-12-11T00:43:58Z 1263.086 2012-12-11T00:44:02Z 1263.547 2012-12-11T00:44:05Z 1264.024 2012-12-11T00:44:08Z 1264.231 2012-12-11T00:44:11Z 1263.898 2012-12-11T00:44:14Z 1263.316 2012-12-11T00:44:16Z 1262.726 2012-12-11T00:44:19Z 1262.393 2012-12-11T00:44:21Z 1262.057 2012-12-11T00:44:22Z 1261.828 2012-12-11T00:44:23Z 1261.593 2012-12-11T00:44:25Z 1261.111 2012-12-11T00:44:27Z 1260.599 2012-12-11T00:44:29Z 1259.887 2012-12-11T00:44:32Z 1259.192 2012-12-11T00:44:34Z 1258.508 2012-12-11T00:44:37Z 1257.838 2012-12-11T00:44:40Z 1257.178 2012-12-11T00:44:43Z 1256.53 2012-12-11T00:44:45Z 1255.954 2012-12-11T00:44:48Z 1255.391 2012-12-11T00:44:51Z 1255.104 2012-12-11T00:44:54Z 1254.831 2012-12-11T00:44:57Z 1254.883 2012-12-11T00:45:00Z 1254.954 2012-12-11T00:45:03Z 1255.34 2012-12-11T00:45:06Z 1255.742 2012-12-11T00:45:09Z 1256.429 2012-12-11T00:45:13Z 1256.719 2012-12-11T00:45:16Z 1257.23 2012-12-11T00:45:20Z 1257.737 2012-12-11T00:45:23Z 1258.5 2012-12-11T00:45:27Z 1259.253 2012-12-11T00:45:30Z 1260.136 2012-12-11T00:45:34Z 1261.013 2012-12-11T00:45:37Z 1261.749 2012-12-11T00:45:41Z 1262.481 2012-12-11T00:45:44Z 1263.032 2012-12-11T00:45:47Z 1263.577 2012-12-11T00:45:51Z 1263.818 2012-12-11T00:45:54Z 1263.782 2012-12-11T00:45:57Z 1263.718 2012-12-11T00:46:00Z 1263.643 2012-12-11T00:46:03Z 1263.487 2012-12-11T00:46:06Z 1263.326 2012-12-11T00:46:09Z 1263.018 2012-12-11T00:46:12Z 1262.707 2012-12-11T00:46:15Z 1262.324 2012-12-11T00:46:17Z 1261.951 2012-12-11T00:46:19Z 1261.49 2012-12-11T00:46:22Z 1261.04 2012-12-11T00:46:24Z 1260.539 2012-12-11T00:46:26Z 1260.056 2012-12-11T00:46:29Z 1259.497 2012-12-11T00:46:31Z 1258.719 2012-12-11T00:46:34Z 1257.981 2012-12-11T00:46:36Z 1257.239 2012-12-11T00:46:38Z 1256.378 2012-12-11T00:46:41Z 1255.517 2012-12-11T00:46:44Z 1254.543 2012-12-11T00:46:47Z 1253.569 2012-12-11T00:46:50Z 1252.577 2012-12-11T00:46:53Z 1251.582 2012-12-11T00:46:57Z 1250.612 2012-12-11T00:47:00Z 1249.562 2012-12-11T00:47:04Z 1248.483 2012-12-11T00:47:07Z 1247.416 2012-12-11T00:47:10Z 1247.123 2012-12-11T00:47:13Z 1247.01 2012-12-11T00:47:16Z 1246.989 2012-12-11T00:47:18Z 1246.976 2012-12-11T00:47:21Z 1247.117 2012-12-11T00:47:24Z 1247.258 2012-12-11T00:47:26Z 1247.537 2012-12-11T00:47:30Z 1247.821 2012-12-11T00:47:33Z 1248.0 2012-12-11T00:47:36Z 1247.989 2012-12-11T00:47:40Z 1247.974 2012-12-11T00:47:43Z 1247.956 2012-12-11T00:47:46Z 1247.712 2012-12-11T00:47:49Z 1247.011 2012-12-11T00:47:52Z 1246.139 2012-12-11T00:47:55Z 1245.299 2012-12-11T00:47:57Z 1244.587 2012-12-11T00:48:00Z 1243.891 2012-12-11T00:48:02Z 1243.307 2012-12-11T00:48:05Z 1242.74 2012-12-11T00:48:07Z 1242.006 2012-12-11T00:48:10Z 1241.3 2012-12-11T00:48:13Z 1240.616 2012-12-11T00:48:15Z 1239.97 2012-12-11T00:48:18Z 1239.35 2012-12-11T00:48:20Z 1239.122 2012-12-11T00:48:21Z 1238.895 2012-12-11T00:48:23Z 1238.947 2012-12-11T00:48:24Z 1238.992 2012-12-11T00:48:26Z 1239.122 2012-12-11T00:48:28Z 1239.011 2012-12-11T00:48:30Z 1238.896 2012-12-11T00:48:32Z 1238.63 2012-12-11T00:48:35Z 1237.765 2012-12-11T00:48:38Z 1236.894 2012-12-11T00:48:41Z 1235.967 2012-12-11T00:48:44Z 1235.03 2012-12-11T00:48:47Z 1234.073 2012-12-11T00:48:50Z 1233.107 2012-12-11T00:48:53Z 1232.122 2012-12-11T00:48:56Z 1231.127 2012-12-11T00:48:59Z 1230.049 2012-12-11T00:49:02Z 1228.969 2012-12-11T00:49:05Z 1227.852 2012-12-11T00:49:08Z 1226.734 2012-12-11T00:49:11Z 1225.833 2012-12-11T00:49:13Z 1225.332 2012-12-11T00:49:16Z 1224.811 2012-12-11T00:49:19Z 1224.29 2012-12-11T00:49:22Z 1223.666 2012-12-11T00:49:25Z 1223.038 2012-12-11T00:49:28Z 1222.417 2012-12-11T00:49:31Z 1221.794 2012-12-11T00:49:35Z 1221.302 2012-12-11T00:49:38Z 1220.82 2012-12-11T00:49:40Z 1220.52 2012-12-11T00:49:43Z 1220.239 2012-12-11T00:49:46Z 1220.204 2012-12-11T00:49:48Z 1220.196 2012-12-11T00:49:51Z 1220.428 2012-12-11T00:49:54Z 1220.795 2012-12-11T00:49:57Z 1221.003 2012-12-11T00:50:00Z 1221.011 2012-12-11T00:50:03Z 1221.019 2012-12-11T00:50:07Z 1221.029 2012-12-11T00:50:10Z 1221.046 2012-12-11T00:50:14Z 1221.066 2012-12-11T00:50:17Z 1221.112 2012-12-11T00:50:21Z 1221.17 2012-12-11T00:50:25Z 1221.274 2012-12-11T00:50:28Z 1221.399 2012-12-11T00:50:32Z 1221.562 2012-12-11T00:50:36Z 1221.502 2012-12-11T00:50:40Z 1221.32 2012-12-11T00:50:44Z 1221.167 2012-12-11T00:50:48Z 1221.037 2012-12-11T00:50:51Z 1220.932 2012-12-11T00:50:54Z 1220.867 2012-12-11T00:50:57Z 1220.819 2012-12-11T00:51:00Z 1220.784 2012-12-11T00:51:02Z 1220.759 2012-12-11T00:51:04Z 1220.71 2012-12-11T00:51:06Z 1220.671 2012-12-11T00:51:08Z 1220.602 2012-12-11T00:51:10Z 1220.538 2012-12-11T00:51:12Z 1220.482 2012-12-11T00:51:13Z 1220.432 2012-12-11T00:51:15Z 1220.406 2012-12-11T00:51:17Z 1220.388 2012-12-11T00:51:20Z 1220.289 2012-12-11T00:51:22Z 1220.164 2012-12-11T00:51:24Z 1220.038 2012-12-11T00:51:26Z 1219.918 2012-12-11T00:51:28Z 1219.8 2012-12-11T00:51:30Z 1219.685 2012-12-11T00:51:31Z 1219.597 2012-12-11T00:51:33Z 1219.512 2012-12-11T00:51:34Z 1219.388 2012-12-11T00:51:36Z 1219.216 2012-12-11T00:51:37Z 1219.055 2012-12-11T00:51:38Z 1218.894 2012-12-11T00:51:40Z 1218.761 2012-12-11T00:51:41Z 1218.676 2012-12-11T00:51:42Z 1218.592 2012-12-11T00:51:43Z 1218.517 2012-12-11T00:51:44Z 1218.443 2012-12-11T00:51:44Z 1218.239 2012-12-11T00:51:46Z 1218.153 2012-12-11T00:51:47Z 1218.069 2012-12-11T00:51:48Z 1217.992 2012-12-11T00:51:48Z 1217.917 2012-12-11T00:51:49Z 1217.745 2012-12-11T00:51:50Z 1217.667 2012-12-11T00:51:51Z 1217.59 2012-12-11T00:51:52Z 1217.473 2012-12-11T00:51:53Z 1217.357 2012-12-11T00:51:54Z 1217.178 2012-12-11T00:51:56Z 1216.998 2012-12-11T00:51:57Z 1216.769 2012-12-11T00:51:59Z 1216.542 2012-12-11T00:52:01Z 1216.28 2012-12-11T00:52:03Z 1216.02 2012-12-11T00:52:05Z 1215.649 2012-12-11T00:52:07Z 1215.22 2012-12-11T00:52:09Z 1214.836 2012-12-11T00:52:11Z 1214.456 2012-12-11T00:52:13Z 1214.042 2012-12-11T00:52:15Z 1213.635 2012-12-11T00:52:17Z 1213.184 2012-12-11T00:52:19Z 1212.737 2012-12-11T00:52:21Z 1212.245 2012-12-11T00:52:24Z 1211.761 2012-12-11T00:52:26Z 1211.286 2012-12-11T00:52:29Z 1210.82 2012-12-11T00:52:31Z 1210.422 2012-12-11T00:52:34Z 1210.034 2012-12-11T00:52:36Z 1209.716 2012-12-11T00:52:38Z 1209.404 2012-12-11T00:52:40Z 1209.13 2012-12-11T00:52:42Z 1208.863 2012-12-11T00:52:43Z 1208.472 2012-12-11T00:52:45Z 1207.938 2012-12-11T00:52:47Z 1207.42 2012-12-11T00:52:49Z 1206.729 2012-12-11T00:52:51Z 1206.03 2012-12-11T00:52:53Z 1205.338 2012-12-11T00:52:55Z 1204.608 2012-12-11T00:52:57Z 1203.883 2012-12-11T00:52:59Z 1203.14 2012-12-11T00:53:02Z 1202.403 2012-12-11T00:53:04Z 1201.626 2012-12-11T00:53:07Z 1200.862 2012-12-11T00:53:09Z 1200.086 2012-12-11T00:53:12Z 1199.327 2012-12-11T00:53:14Z 1198.606 2012-12-11T00:53:17Z 1197.91 2012-12-11T00:53:19Z 1197.3 2012-12-11T00:53:21Z 1196.711 2012-12-11T00:53:24Z 1196.158 2012-12-11T00:53:26Z 1195.623 2012-12-11T00:53:28Z 1195.11 2012-12-11T00:53:30Z 1194.629 2012-12-11T00:53:32Z 1194.476 2012-12-11T00:53:34Z 1194.34 2012-12-11T00:53:36Z 1194.216 2012-12-11T00:53:38Z 1194.11 2012-12-11T00:53:40Z 1194.029 2012-12-11T00:53:42Z 1193.961 2012-12-11T00:53:44Z 1193.901 2012-12-11T00:53:47Z 1193.853 2012-12-11T00:53:49Z 1193.812 2012-12-11T00:53:51Z 1193.781 2012-12-11T00:53:54Z 1193.75 2012-12-11T00:53:57Z 1193.725 2012-12-11T00:53:59Z 1193.705 2012-12-11T00:54:02Z 1193.694 2012-12-11T00:54:05Z 1193.693 2012-12-11T00:54:08Z 1193.613 2012-12-11T00:54:10Z 1193.149 2012-12-11T00:54:13Z 1192.686 2012-12-11T00:54:15Z 1192.265 2012-12-11T00:54:17Z 1191.85 2012-12-11T00:54:19Z 1191.456 2012-12-11T00:54:20Z 1191.068 2012-12-11T00:54:22Z 1190.723 2012-12-11T00:54:24Z 1190.382 2012-12-11T00:54:25Z 1190.182 2012-12-11T00:54:26Z 1190.055 2012-12-11T00:54:27Z 1189.932 2012-12-11T00:54:27Z 1189.786 2012-12-11T00:54:28Z 1189.64 2012-12-11T00:54:29Z 1189.436 2012-12-11T00:54:30Z 1189.234 2012-12-11T00:54:31Z 1189.006 2012-12-11T00:54:32Z 1188.781 2012-12-11T00:54:33Z 1188.511 2012-12-11T00:54:34Z 1188.247 2012-12-11T00:54:36Z 1187.913 2012-12-11T00:54:38Z 1187.586 2012-12-11T00:54:40Z 1187.19 2012-12-11T00:54:42Z 1186.803 2012-12-11T00:54:44Z 1186.328 2012-12-11T00:54:46Z 1185.863 2012-12-11T00:54:49Z 1185.391 2012-12-11T00:54:51Z 1184.538 2012-12-11T00:54:54Z 1183.816 2012-12-11T00:54:56Z 1183.104 2012-12-11T00:54:59Z 1182.753 2012-12-11T00:55:01Z 1182.418 2012-12-11T00:55:03Z 1182.341 2012-12-11T00:55:04Z 1182.269 2012-12-11T00:55:06Z 1182.269 2012-12-11T00:55:08Z 1182.275 2012-12-11T00:55:09Z 1182.234 2012-12-11T00:55:10Z 1182.201 2012-12-11T00:55:12Z 1182.149 2012-12-11T00:55:13Z 1182.1 2012-12-11T00:55:15Z 1182.02 2012-12-11T00:55:16Z 1181.945 2012-12-11T00:55:18Z 1181.831 2012-12-11T00:55:20Z 1181.726 2012-12-11T00:55:22Z 1181.499 2012-12-11T00:55:24Z 1180.867 2012-12-11T00:55:27Z 1180.266 2012-12-11T00:55:29Z 1179.657 2012-12-11T00:55:32Z 1179.125 2012-12-11T00:55:34Z 1178.589 2012-12-11T00:55:36Z 1178.094 2012-12-11T00:55:38Z 1177.598 2012-12-11T00:55:40Z 1177.155 2012-12-11T00:55:42Z 1176.709 2012-12-11T00:55:44Z 1176.427 2012-12-11T00:55:45Z 1176.144 2012-12-11T00:55:47Z 1176.066 2012-12-11T00:55:48Z 1175.988 2012-12-11T00:55:50Z 1175.994 2012-12-11T00:55:51Z 1176.0 2012-12-11T00:55:53Z 1175.896 2012-12-11T00:55:54Z 1175.791 2012-12-11T00:55:55Z 1175.418 2012-12-11T00:55:56Z 1175.043 2012-12-11T00:55:57Z 1174.442 2012-12-11T00:55:59Z 1173.837 2012-12-11T00:56:00Z 1173.027 2012-12-11T00:56:03Z 1172.215 2012-12-11T00:56:05Z 1171.325 2012-12-11T00:56:08Z 1170.435 2012-12-11T00:56:10Z 1169.639 2012-12-11T00:56:13Z 1168.841 2012-12-11T00:56:15Z 1168.423 2012-12-11T00:56:18Z 1168.043 2012-12-11T00:56:20Z 1167.997 2012-12-11T00:56:22Z 1167.954 2012-12-11T00:56:24Z 1168.02 2012-12-11T00:56:26Z 1168.087 2012-12-11T00:56:27Z 1168.156 2012-12-11T00:56:28Z 1168.27 2012-12-11T00:56:29Z 1168.387 2012-12-11T00:56:30Z 1168.506 2012-12-11T00:56:32Z 1168.628 2012-12-11T00:56:33Z 1168.826 2012-12-11T00:56:34Z 1169.025 2012-12-11T00:56:36Z 1169.376 2012-12-11T00:56:38Z 1169.728 2012-12-11T00:56:39Z 1170.088 2012-12-11T00:56:41Z 1170.449 2012-12-11T00:56:43Z 1170.799 2012-12-11T00:56:44Z 1171.151 2012-12-11T00:56:46Z 1171.235 2012-12-11T00:56:47Z 1171.317 2012-12-11T00:56:48Z 1171.057 2012-12-11T00:56:49Z 1170.799 2012-12-11T00:56:50Z 1170.318 2012-12-11T00:56:52Z 1169.841 2012-12-11T00:56:54Z 1169.24 2012-12-11T00:56:56Z 1168.64 2012-12-11T00:56:59Z 1167.985 2012-12-11T00:57:01Z 1167.328 2012-12-11T00:57:03Z 1166.693 2012-12-11T00:57:06Z 1166.055 2012-12-11T00:57:08Z 1165.41 2012-12-11T00:57:11Z 1164.765 2012-12-11T00:57:13Z 1164.111 2012-12-11T00:57:16Z 1163.378 2012-12-11T00:57:18Z 1162.531 2012-12-11T00:57:21Z 1161.681 2012-12-11T00:57:23Z 1160.824 2012-12-11T00:57:26Z 1159.964 2012-12-11T00:57:29Z 1159.234 2012-12-11T00:57:31Z 1158.507 2012-12-11T00:57:34Z 1158.297 2012-12-11T00:57:35Z 1158.088 2012-12-11T00:57:35Z 1157.879 2012-12-11T00:57:36Z 1157.671 2012-12-11T00:57:37Z 1157.459 2012-12-11T00:57:38Z 1157.163 2012-12-11T00:57:39Z 1156.868 2012-12-11T00:57:40Z 1156.631 2012-12-11T00:57:41Z 1156.4 2012-12-11T00:57:42Z 1156.017 2012-12-11T00:57:43Z 1155.634 2012-12-11T00:57:44Z 1155.069 2012-12-11T00:57:46Z 1154.498 2012-12-11T00:57:48Z 1153.771 2012-12-11T00:57:50Z 1153.043 2012-12-11T00:57:52Z 1152.245 2012-12-11T00:57:54Z 1151.438 2012-12-11T00:57:56Z 1150.065 2012-12-11T00:57:58Z 1148.534 2012-12-11T00:58:01Z 1147.536 2012-12-11T00:58:02Z 1146.557 2012-12-11T00:58:04Z 1145.461 2012-12-11T00:58:06Z 1144.387 2012-12-11T00:58:08Z 1143.174 2012-12-11T00:58:10Z 1142.003 2012-12-11T00:58:12Z 1140.927 2012-12-11T00:58:14Z 1139.873 2012-12-11T00:58:16Z 1138.894 2012-12-11T00:58:17Z 1137.935 2012-12-11T00:58:19Z 1136.954 2012-12-11T00:58:21Z 1135.999 2012-12-11T00:58:22Z 1135.219 2012-12-11T00:58:23Z 1134.444 2012-12-11T00:58:25Z 1133.708 2012-12-11T00:58:26Z 1132.966 2012-12-11T00:58:27Z 1132.063 2012-12-11T00:58:29Z 1131.982 2012-12-11T00:58:29Z 1131.911 2012-12-11T00:58:29Z 1131.911 2012-12-11T00:58:30Z 1131.917 2012-12-11T00:58:31Z 1131.875 2012-12-11T00:58:32Z 1131.829 2012-12-11T00:58:33Z 1131.613 2012-12-11T00:58:34Z 1131.398 2012-12-11T00:58:35Z 1130.855 2012-12-11T00:58:36Z 1130.329 2012-12-11T00:58:37Z 1129.641 2012-12-11T00:58:38Z 1128.963 2012-12-11T00:58:39Z 1128.17 2012-12-11T00:58:40Z 1127.373 2012-12-11T00:58:42Z 1126.493 2012-12-11T00:58:43Z 1125.626 2012-12-11T00:58:45Z 1124.952 2012-12-11T00:58:46Z 1124.306 2012-12-11T00:58:48Z 1123.962 2012-12-11T00:58:49Z 1123.637 2012-12-11T00:58:51Z 1123.369 2012-12-11T00:58:52Z 1123.118 2012-12-11T00:58:54Z 1122.929 2012-12-11T00:58:55Z 1122.754 2012-12-11T00:58:56Z 1121.087 2012-12-11T00:59:00Z 1120.006 2012-12-11T00:59:03Z 1118.94 2012-12-11T00:59:05Z 1118.092 2012-12-11T00:59:07Z 1117.257 2012-12-11T00:59:08Z 1116.37 2012-12-11T00:59:10Z 1115.494 2012-12-11T00:59:12Z 1114.635 2012-12-11T00:59:13Z 1113.778 2012-12-11T00:59:15Z 1113.619 2012-12-11T00:59:15Z 1113.455 2012-12-11T00:59:16Z 1113.335 2012-12-11T00:59:16Z 1113.217 2012-12-11T00:59:16Z 1112.931 2012-12-11T00:59:17Z 1112.652 2012-12-11T00:59:18Z 1112.492 2012-12-11T00:59:19Z 1112.328 2012-12-11T00:59:19Z 1112.169 2012-12-11T00:59:19Z 1112.004 2012-12-11T00:59:20Z 1111.846 2012-12-11T00:59:20Z 1111.431 2012-12-11T00:59:21Z 1111.012 2012-12-11T00:59:22Z 1110.87 2012-12-11T00:59:23Z 1110.729 2012-12-11T00:59:23Z 1110.774 2012-12-11T00:59:24Z 1110.814 2012-12-11T00:59:25Z 1110.346 2012-12-11T00:59:26Z 1109.871 2012-12-11T00:59:27Z 1109.4 2012-12-11T00:59:28Z 1108.724 2012-12-11T00:59:30Z 1108.047 2012-12-11T00:59:31Z 1106.945 2012-12-11T00:59:34Z 1105.837 2012-12-11T00:59:36Z 1105.199 2012-12-11T00:59:38Z 1104.559 2012-12-11T00:59:39Z 1103.945 2012-12-11T00:59:40Z 1103.33 2012-12-11T00:59:41Z 1102.275 2012-12-11T00:59:44Z 1101.216 2012-12-11T00:59:46Z 1100.355 2012-12-11T00:59:48Z 1099.491 2012-12-11T00:59:49Z 1099.061 2012-12-11T00:59:51Z 1098.63 2012-12-11T00:59:52Z 1098.615 2012-12-11T00:59:52Z 1098.601 2012-12-11T00:59:53Z 1098.582 2012-12-11T00:59:54Z 1098.574 2012-12-11T00:59:54Z 1098.573 2012-12-11T00:59:54Z 1098.436 2012-12-11T00:59:55Z 1098.305 2012-12-11T00:59:56Z 1097.895 2012-12-11T00:59:57Z 1097.486 2012-12-11T00:59:58Z 1096.929 2012-12-11T01:00:00Z 1096.373 2012-12-11T01:00:02Z 1095.947 2012-12-11T01:00:03Z 1095.517 2012-12-11T01:00:05Z 1095.468 2012-12-11T01:00:06Z 1095.511 2012-12-11T01:00:07Z 1095.549 2012-12-11T01:00:07Z 1095.799 2012-12-11T01:00:08Z 1096.05 2012-12-11T01:00:09Z 1096.374 2012-12-11T01:00:11Z 1096.695 2012-12-11T01:00:12Z 1096.866 2012-12-11T01:00:13Z 1096.998 2012-12-11T01:00:14Z 1097.081 2012-12-11T01:00:15Z 1097.158 2012-12-11T01:00:16Z 1097.132 2012-12-11T01:00:17Z 1097.1 2012-12-11T01:00:18Z 1096.781 2012-12-11T01:00:19Z 1096.46 2012-12-11T01:00:20Z 1095.862 2012-12-11T01:00:21Z 1095.268 2012-12-11T01:00:22Z 1094.545 2012-12-11T01:00:24Z 1093.83 2012-12-11T01:00:25Z 1093.195 2012-12-11T01:00:26Z 1092.567 2012-12-11T01:00:28Z 1092.098 2012-12-11T01:00:29Z 1091.637 2012-12-11T01:00:30Z 1091.176 2012-12-11T01:00:31Z 1090.442 2012-12-11T01:00:32Z 1089.718 2012-12-11T01:00:34Z 1089.078 2012-12-11T01:00:35Z 1088.442 2012-12-11T01:00:37Z 1088.025 2012-12-11T01:00:38Z 1087.613 2012-12-11T01:00:39Z 1087.503 2012-12-11T01:00:39Z 1087.387 2012-12-11T01:00:40Z 1087.385 2012-12-11T01:00:40Z 1087.381 2012-12-11T01:00:41Z 1087.239 2012-12-11T01:00:41Z 1087.09 2012-12-11T01:00:42Z 1086.525 2012-12-11T01:00:43Z 1085.973 2012-12-11T01:00:45Z 1085.399 2012-12-11T01:00:46Z 1084.833 2012-12-11T01:00:47Z 1084.436 2012-12-11T01:00:48Z 1084.036 2012-12-11T01:00:50Z 1083.695 2012-12-11T01:00:51Z 1083.355 2012-12-11T01:00:52Z 1082.76 2012-12-11T01:00:53Z 1082.18 2012-12-11T01:00:54Z 1081.471 2012-12-11T01:00:56Z 1080.777 2012-12-11T01:00:58Z 1080.51 2012-12-11T01:00:59Z 1080.249 2012-12-11T01:00:59Z 1079.986 2012-12-11T01:01:00Z 1079.418 2012-12-11T01:01:01Z 1078.866 2012-12-11T01:01:03Z 1078.44 2012-12-11T01:01:04Z 1077.954 2012-12-11T01:01:05Z 1077.515 2012-12-11T01:01:06Z 1077.077 2012-12-11T01:01:08Z 1076.792 2012-12-11T01:01:08Z 1076.504 2012-12-11T01:01:09Z 1076.216 2012-12-11T01:01:10Z 1075.933 2012-12-11T01:01:10Z 1075.533 2012-12-11T01:01:11Z 1075.134 2012-12-11T01:01:12Z 1074.816 2012-12-11T01:01:13Z 1074.5 2012-12-11T01:01:14Z 1074.228 2012-12-11T01:01:15Z 1073.956 2012-12-11T01:01:16Z 1073.677 2012-12-11T01:01:17Z 1073.395 2012-12-11T01:01:18Z 1073.213 2012-12-11T01:01:18Z 1073.055 2012-12-11T01:01:18Z 1072.677 2012-12-11T01:01:20Z 1072.306 2012-12-11T01:01:21Z 1071.993 2012-12-11T01:01:22Z 1071.689 2012-12-11T01:01:23Z 1071.572 2012-12-11T01:01:23Z 1071.459 2012-12-11T01:01:24Z 1071.348 2012-12-11T01:01:25Z 1071.236 2012-12-11T01:01:26Z 1071.129 2012-12-11T01:01:27Z 1070.977 2012-12-11T01:01:28Z 1070.829 2012-12-11T01:01:29Z 1070.678 2012-12-11T01:01:30Z 1070.528 2012-12-11T01:01:31Z 1070.448 2012-12-11T01:01:32Z 1070.367 2012-12-11T01:01:32Z 1070.291 2012-12-11T01:01:32Z 1070.211 2012-12-11T01:01:33Z 1070.136 2012-12-11T01:01:33Z 1069.814 2012-12-11T01:01:34Z 1069.497 2012-12-11T01:01:35Z 1069.202 2012-12-11T01:01:36Z 1068.911 2012-12-11T01:01:37Z 1068.599 2012-12-11T01:01:38Z 1068.296 2012-12-11T01:01:39Z 1067.956 2012-12-11T01:01:40Z 1067.622 2012-12-11T01:01:42Z 1067.293 2012-12-11T01:01:43Z 1066.968 2012-12-11T01:01:44Z 1066.665 2012-12-11T01:01:45Z 1066.37 2012-12-11T01:01:46Z 1066.048 2012-12-11T01:01:48Z 1065.73 2012-12-11T01:01:49Z 1064.974 2012-12-11T01:01:52Z 1064.842 2012-12-11T01:01:52Z 1064.709 2012-12-11T01:01:53Z 1064.916 2012-12-11T01:01:54Z 1064.961 2012-12-11T01:01:54Z 1065.01 2012-12-11T01:01:54Z 1064.876 2012-12-11T01:01:55Z 1064.744 2012-12-11T01:01:56Z 1064.478 2012-12-11T01:01:57Z 1064.209 2012-12-11T01:01:58Z 1063.98 2012-12-11T01:01:59Z 1063.757 2012-12-11T01:01:59Z 1063.548 2012-12-11T01:02:00Z 1063.346 2012-12-11T01:02:01Z 1063.134 2012-12-11T01:02:02Z 1062.927 2012-12-11T01:02:03Z 1062.67 2012-12-11T01:02:04Z 1062.414 2012-12-11T01:02:05Z 1062.107 2012-12-11T01:02:06Z 1061.654 2012-12-11T01:02:07Z 1061.102 2012-12-11T01:02:08Z 1060.551 2012-12-11T01:02:10Z 1060.125 2012-12-11T01:02:11Z 1059.706 2012-12-11T01:02:12Z 1059.439 2012-12-11T01:02:13Z 1059.171 2012-12-11T01:02:13Z 1058.83 2012-12-11T01:02:14Z 1058.49 2012-12-11T01:02:15Z 1057.964 2012-12-11T01:02:16Z 1057.439 2012-12-11T01:02:17Z 1056.905 2012-12-11T01:02:19Z 1056.378 2012-12-11T01:02:20Z 1055.923 2012-12-11T01:02:21Z 1055.468 2012-12-11T01:02:22Z 1055.019 2012-12-11T01:02:23Z 1054.577 2012-12-11T01:02:24Z 1054.311 2012-12-11T01:02:25Z 1054.045 2012-12-11T01:02:25Z 1053.78 2012-12-11T01:02:26Z 1053.521 2012-12-11T01:02:27Z 1053.06 2012-12-11T01:02:28Z 1052.607 2012-12-11T01:02:29Z 1052.136 2012-12-11T01:02:30Z 1051.664 2012-12-11T01:02:31Z 1051.317 2012-12-11T01:02:32Z 1050.976 2012-12-11T01:02:33Z 1050.634 2012-12-11T01:02:33Z 1050.28 2012-12-11T01:02:34Z 1049.933 2012-12-11T01:02:35Z 1049.428 2012-12-11T01:02:37Z 1049.177 2012-12-11T01:02:38Z 1048.934 2012-12-11T01:02:39Z 1048.655 2012-12-11T01:02:39Z 1048.376 2012-12-11T01:02:40Z 1048.088 2012-12-11T01:02:41Z 1047.808 2012-12-11T01:02:41Z 1047.526 2012-12-11T01:02:42Z 1047.244 2012-12-11T01:02:43Z 1046.888 2012-12-11T01:02:45Z 1046.53 2012-12-11T01:02:46Z 1046.173 2012-12-11T01:02:47Z 1045.815 2012-12-11T01:02:49Z 1045.522 2012-12-11T01:02:50Z 1045.235 2012-12-11T01:02:52Z 1045.005 2012-12-11T01:02:53Z 1044.776 2012-12-11T01:02:54Z 1044.492 2012-12-11T01:02:55Z 1044.215 2012-12-11T01:02:56Z 1043.973 2012-12-11T01:02:57Z 1043.73 2012-12-11T01:02:58Z 1043.487 2012-12-11T01:02:59Z 1043.01 2012-12-11T01:03:00Z 1042.571 2012-12-11T01:03:02Z 1042.049 2012-12-11T01:03:03Z 1041.528 2012-12-11T01:03:05Z 1041.074 2012-12-11T01:03:06Z 1040.656 2012-12-11T01:03:07Z 1040.523 2012-12-11T01:03:08Z 1040.395 2012-12-11T01:03:08Z 1040.267 2012-12-11T01:03:09Z 1040.139 2012-12-11T01:03:09Z 1040.01 2012-12-11T01:03:10Z 1039.715 2012-12-11T01:03:10Z 1039.425 2012-12-11T01:03:11Z 1037.999 2012-12-11T01:03:15Z 1037.277 2012-12-11T01:03:17Z 1036.56 2012-12-11T01:03:19Z 1036.023 2012-12-11T01:03:20Z 1035.485 2012-12-11T01:03:21Z 1034.892 2012-12-11T01:03:23Z 1034.298 2012-12-11T01:03:24Z 1033.755 2012-12-11T01:03:26Z 1033.218 2012-12-11T01:03:27Z 1032.807 2012-12-11T01:03:28Z 1032.396 2012-12-11T01:03:29Z 1032.174 2012-12-11T01:03:31Z 1031.958 2012-12-11T01:03:31Z 1031.749 2012-12-11T01:03:32Z 1031.346 2012-12-11T01:03:33Z 1030.968 2012-12-11T01:03:34Z 1030.48 2012-12-11T01:03:35Z 1029.998 2012-12-11T01:03:37Z 1029.438 2012-12-11T01:03:38Z 1028.883 2012-12-11T01:03:39Z 1028.373 2012-12-11T01:03:41Z 1027.868 2012-12-11T01:03:42Z 1027.333 2012-12-11T01:03:43Z 1026.804 2012-12-11T01:03:45Z 1026.294 2012-12-11T01:03:46Z 1025.864 2012-12-11T01:03:47Z 1025.542 2012-12-11T01:03:48Z 1025.225 2012-12-11T01:03:49Z 1025.053 2012-12-11T01:03:50Z 1024.885 2012-12-11T01:03:51Z 1024.604 2012-12-11T01:03:51Z 1024.323 2012-12-11T01:03:52Z 1024.194 2012-12-11T01:03:53Z 1024.065 2012-12-11T01:03:53Z 1023.936 2012-12-11T01:03:54Z 1023.808 2012-12-11T01:03:54Z 1023.684 2012-12-11T01:03:55Z 1023.362 2012-12-11T01:03:56Z 1023.057 2012-12-11T01:03:57Z 1022.76 2012-12-11T01:03:58Z 1022.462 2012-12-11T01:03:59Z 1022.118 2012-12-11T01:04:00Z 1021.778 2012-12-11T01:04:01Z 1021.488 2012-12-11T01:04:02Z 1021.196 2012-12-11T01:04:03Z 1021.02 2012-12-11T01:04:04Z 1020.847 2012-12-11T01:04:05Z 1020.478 2012-12-11T01:04:06Z 1020.107 2012-12-11T01:04:07Z 1019.756 2012-12-11T01:04:09Z 1019.404 2012-12-11T01:04:10Z 1019.082 2012-12-11T01:04:11Z 1018.764 2012-12-11T01:04:12Z 1018.456 2012-12-11T01:04:13Z 1018.147 2012-12-11T01:04:14Z 1017.823 2012-12-11T01:04:15Z 1017.501 2012-12-11T01:04:17Z 1017.342 2012-12-11T01:04:17Z 1017.188 2012-12-11T01:04:18Z 1017.029 2012-12-11T01:04:18Z 1016.873 2012-12-11T01:04:19Z 1016.718 2012-12-11T01:04:19Z 1016.427 2012-12-11T01:04:20Z 1016.135 2012-12-11T01:04:21Z 1015.838 2012-12-11T01:04:22Z 1015.544 2012-12-11T01:04:24Z 1015.079 2012-12-11T01:04:25Z 1014.617 2012-12-11T01:04:27Z 1014.131 2012-12-11T01:04:28Z 1013.641 2012-12-11T01:04:30Z 1013.141 2012-12-11T01:04:31Z 1012.641 2012-12-11T01:04:33Z 1012.083 2012-12-11T01:04:35Z 1011.525 2012-12-11T01:04:36Z 1010.924 2012-12-11T01:04:38Z 1010.328 2012-12-11T01:04:40Z 1009.741 2012-12-11T01:04:42Z 1009.155 2012-12-11T01:04:44Z 1008.651 2012-12-11T01:04:45Z 1008.153 2012-12-11T01:04:47Z 1007.729 2012-12-11T01:04:49Z 1007.307 2012-12-11T01:04:50Z 1006.913 2012-12-11T01:04:52Z 1006.525 2012-12-11T01:04:54Z 1006.181 2012-12-11T01:04:55Z 1005.838 2012-12-11T01:04:57Z 1005.598 2012-12-11T01:04:59Z 1005.358 2012-12-11T01:05:00Z 1005.234 2012-12-11T01:05:01Z 1005.11 2012-12-11T01:05:02Z 1004.966 2012-12-11T01:05:03Z 1004.826 2012-12-11T01:05:04Z 1004.589 2012-12-11T01:05:06Z 1004.452 2012-12-11T01:05:07Z 1004.321 2012-12-11T01:05:08Z 1003.089 2012-12-11T01:05:12Z 1002.44 2012-12-11T01:05:14Z 1001.803 2012-12-11T01:05:17Z 1001.441 2012-12-11T01:05:18Z 1001.078 2012-12-11T01:05:19Z 1000.78 2012-12-11T01:05:21Z 1000.609 2012-12-11T01:05:22Z 1000.439 2012-12-11T01:05:23Z 1000.337 2012-12-11T01:05:25Z 1000.197 2012-12-11T01:05:26Z 1000.033 2012-12-11T01:05:29Z 999.844 2012-12-11T01:05:32Z 999.689 2012-12-11T01:05:34Z 999.539 2012-12-11T01:05:37Z 999.516 2012-12-11T01:05:40Z 999.493 2012-12-11T01:05:43Z 999.643 2012-12-11T01:05:46Z 999.793 2012-12-11T01:05:48Z 1000.035 2012-12-11T01:05:51Z 1000.254 2012-12-11T01:05:54Z 1000.55 2012-12-11T01:05:57Z 1000.856 2012-12-11T01:06:00Z 1001.053 2012-12-11T01:06:04Z 1001.181 2012-12-11T01:06:07Z 1001.551 2012-12-11T01:06:11Z 1001.943 2012-12-11T01:06:14Z 1002.474 2012-12-11T01:06:18Z 1003.022 2012-12-11T01:06:21Z 1003.644 2012-12-11T01:06:24Z 1004.283 2012-12-11T01:06:27Z 1004.905 2012-12-11T01:06:29Z 1005.534 2012-12-11T01:06:31Z 1006.07 2012-12-11T01:06:33Z 1006.618 2012-12-11T01:06:35Z 1006.989 2012-12-11T01:06:37Z 1007.365 2012-12-11T01:06:39Z 1007.509 2012-12-11T01:06:40Z 1007.661 2012-12-11T01:06:42Z 1007.807 2012-12-11T01:06:44Z 1007.965 2012-12-11T01:06:47Z 1008.454 2012-12-11T01:06:49Z 1008.994 2012-12-11T01:06:52Z 1009.446 2012-12-11T01:06:55Z 1009.903 2012-12-11T01:06:57Z 1010.317 2012-12-11T01:06:59Z 1010.74 2012-12-11T01:07:01Z 1010.781 2012-12-11T01:07:02Z 1010.823 2012-12-11T01:07:02Z 1010.865 2012-12-11T01:07:03Z 1010.906 2012-12-11T01:07:03Z 1010.904 2012-12-11T01:07:05Z 1010.906 2012-12-11T01:07:06Z 1010.745 2012-12-11T01:07:07Z 1010.583 2012-12-11T01:07:08Z 1010.419 2012-12-11T01:07:09Z 1009.991 2012-12-11T01:07:10Z 1009.559 2012-12-11T01:07:12Z 1009.02 2012-12-11T01:07:13Z 1008.479 2012-12-11T01:07:14Z 1007.82 2012-12-11T01:07:16Z 1007.161 2012-12-11T01:07:18Z 1006.277 2012-12-11T01:07:20Z 1005.393 2012-12-11T01:07:22Z 1004.421 2012-12-11T01:07:24Z 1003.452 2012-12-11T01:07:27Z 1002.482 2012-12-11T01:07:29Z 1001.512 2012-12-11T01:07:32Z 1000.551 2012-12-11T01:07:35Z 999.587 2012-12-11T01:07:37Z 998.685 2012-12-11T01:07:40Z 997.779 2012-12-11T01:07:43Z 996.999 2012-12-11T01:07:45Z 996.212 2012-12-11T01:07:48Z 995.798 2012-12-11T01:07:49Z 995.578 2012-12-11T01:07:51Z 995.572 2012-12-11T01:07:53Z 995.568 2012-12-11T01:07:54Z 995.482 2012-12-11T01:07:55Z 995.395 2012-12-11T01:07:57Z 995.304 2012-12-11T01:07:58Z 995.212 2012-12-11T01:08:00Z 995.137 2012-12-11T01:08:02Z 995.057 2012-12-11T01:08:04Z 994.964 2012-12-11T01:08:05Z 994.869 2012-12-11T01:08:07Z 994.69 2012-12-11T01:08:09Z 994.508 2012-12-11T01:08:11Z 994.326 2012-12-11T01:08:13Z 994.141 2012-12-11T01:08:15Z 993.929 2012-12-11T01:08:17Z 993.714 2012-12-11T01:08:19Z 993.536 2012-12-11T01:08:22Z 993.354 2012-12-11T01:08:24Z 993.305 2012-12-11T01:08:25Z 993.253 2012-12-11T01:08:26Z 993.2 2012-12-11T01:08:27Z 993.15 2012-12-11T01:08:27Z 993.192 2012-12-11T01:08:29Z 993.237 2012-12-11T01:08:30Z 993.468 2012-12-11T01:08:31Z 993.7 2012-12-11T01:08:32Z 993.876 2012-12-11T01:08:33Z 994.051 2012-12-11T01:08:34Z 994.078 2012-12-11T01:08:35Z 994.107 2012-12-11T01:08:37Z 994.167 2012-12-11T01:08:38Z 994.227 2012-12-11T01:08:40Z 994.34 2012-12-11T01:08:41Z 994.239 2012-12-11T01:08:43Z 994.071 2012-12-11T01:08:44Z 993.922 2012-12-11T01:08:45Z 993.558 2012-12-11T01:08:46Z 993.197 2012-12-11T01:08:48Z 992.751 2012-12-11T01:08:50Z 992.31 2012-12-11T01:08:51Z 990.998 2012-12-11T01:08:57Z 990.481 2012-12-11T01:08:59Z 989.966 2012-12-11T01:09:01Z 989.58 2012-12-11T01:09:02Z 989.194 2012-12-11T01:09:04Z 988.771 2012-12-11T01:09:06Z 988.347 2012-12-11T01:09:07Z 987.837 2012-12-11T01:09:09Z 987.324 2012-12-11T01:09:11Z 986.776 2012-12-11T01:09:13Z 986.225 2012-12-11T01:09:16Z 985.676 2012-12-11T01:09:18Z 985.128 2012-12-11T01:09:20Z 984.805 2012-12-11T01:09:21Z 984.486 2012-12-11T01:09:22Z 983.918 2012-12-11T01:09:25Z 983.408 2012-12-11T01:09:28Z 982.914 2012-12-11T01:09:30Z 982.423 2012-12-11T01:09:33Z 981.975 2012-12-11T01:09:35Z 981.527 2012-12-11T01:09:37Z 981.127 2012-12-11T01:09:39Z 980.731 2012-12-11T01:09:41Z 980.37 2012-12-11T01:09:43Z 980.01 2012-12-11T01:09:45Z 979.657 2012-12-11T01:09:46Z 979.301 2012-12-11T01:09:48Z 979.017 2012-12-11T01:09:49Z 978.73 2012-12-11T01:09:50Z 978.482 2012-12-11T01:09:52Z 978.236 2012-12-11T01:09:53Z 977.743 2012-12-11T01:09:55Z 977.631 2012-12-11T01:09:56Z 977.516 2012-12-11T01:09:57Z 977.615 2012-12-11T01:09:57Z 977.629 2012-12-11T01:09:57Z 977.642 2012-12-11T01:09:57Z 977.142 2012-12-11T01:09:59Z 976.809 2012-12-11T01:10:01Z 976.472 2012-12-11T01:10:02Z 975.558 2012-12-11T01:10:06Z 975.178 2012-12-11T01:10:07Z 974.802 2012-12-11T01:10:08Z 974.598 2012-12-11T01:10:09Z 974.393 2012-12-11T01:10:10Z 974.191 2012-12-11T01:10:10Z 974.012 2012-12-11T01:10:11Z 973.836 2012-12-11T01:10:12Z 973.661 2012-12-11T01:10:13Z 973.454 2012-12-11T01:10:14Z 973.249 2012-12-11T01:10:15Z 972.971 2012-12-11T01:10:16Z 972.691 2012-12-11T01:10:17Z 972.302 2012-12-11T01:10:19Z 971.914 2012-12-11T01:10:20Z 971.497 2012-12-11T01:10:22Z 971.081 2012-12-11T01:10:24Z 970.674 2012-12-11T01:10:26Z 970.27 2012-12-11T01:10:28Z 969.989 2012-12-11T01:10:30Z 969.709 2012-12-11T01:10:33Z 969.575 2012-12-11T01:10:35Z 969.439 2012-12-11T01:10:37Z 969.496 2012-12-11T01:10:39Z 969.556 2012-12-11T01:10:40Z 969.747 2012-12-11T01:10:42Z 969.938 2012-12-11T01:10:44Z 970.162 2012-12-11T01:10:49Z 970.25 2012-12-11T01:10:51Z 970.343 2012-12-11T01:10:54Z 970.381 2012-12-11T01:10:55Z 970.419 2012-12-11T01:10:56Z 970.492 2012-12-11T01:10:58Z 970.551 2012-12-11T01:11:00Z 970.618 2012-12-11T01:11:01Z 970.248 2012-12-11T01:11:03Z 969.743 2012-12-11T01:11:05Z 969.246 2012-12-11T01:11:07Z 968.564 2012-12-11T01:11:09Z 967.895 2012-12-11T01:11:11Z 967.21 2012-12-11T01:11:14Z 966.541 2012-12-11T01:11:16Z 966.042 2012-12-11T01:11:19Z 965.557 2012-12-11T01:11:21Z 965.225 2012-12-11T01:11:23Z 964.896 2012-12-11T01:11:25Z 964.603 2012-12-11T01:11:27Z 964.317 2012-12-11T01:11:29Z 963.983 2012-12-11T01:11:30Z 963.658 2012-12-11T01:11:32Z 963.292 2012-12-11T01:11:34Z 962.935 2012-12-11T01:11:35Z 962.647 2012-12-11T01:11:36Z 962.364 2012-12-11T01:11:38Z 962.118 2012-12-11T01:11:39Z 961.874 2012-12-11T01:11:41Z 961.557 2012-12-11T01:11:42Z 961.119 2012-12-11T01:11:44Z 960.446 2012-12-11T01:11:46Z 959.774 2012-12-11T01:11:48Z 959.434 2012-12-11T01:11:48Z 959.099 2012-12-11T01:11:49Z 958.767 2012-12-11T01:11:50Z 958.367 2012-12-11T01:11:51Z 957.967 2012-12-11T01:11:52Z 957.335 2012-12-11T01:11:53Z 956.707 2012-12-11T01:11:55Z 956.026 2012-12-11T01:11:57Z 955.345 2012-12-11T01:11:58Z 954.612 2012-12-11T01:12:00Z 953.877 2012-12-11T01:12:02Z 953.44 2012-12-11T01:12:03Z 953.011 2012-12-11T01:12:04Z 952.732 2012-12-11T01:12:06Z 952.455 2012-12-11T01:12:07Z 952.318 2012-12-11T01:12:07Z 952.186 2012-12-11T01:12:08Z 952.057 2012-12-11T01:12:09Z 951.824 2012-12-11T01:12:10Z 951.596 2012-12-11T01:12:11Z 951.376 2012-12-11T01:12:11Z 951.161 2012-12-11T01:12:12Z 950.947 2012-12-11T01:12:13Z 950.815 2012-12-11T01:12:14Z 950.669 2012-12-11T01:12:15Z 950.602 2012-12-11T01:12:16Z 950.531 2012-12-11T01:12:16Z 950.429 2012-12-11T01:12:17Z 950.327 2012-12-11T01:12:17Z 950.01 2012-12-11T01:12:18Z 949.704 2012-12-11T01:12:19Z 948.672 2012-12-11T01:12:22Z 948.276 2012-12-11T01:12:23Z 947.895 2012-12-11T01:12:23Z 947.754 2012-12-11T01:12:24Z 947.618 2012-12-11T01:12:25Z 947.563 2012-12-11T01:12:25Z 947.507 2012-12-11T01:12:26Z 947.273 2012-12-11T01:12:28Z 947.036 2012-12-11T01:12:29Z 946.817 2012-12-11T01:12:30Z 946.6 2012-12-11T01:12:31Z 946.38 2012-12-11T01:12:31Z 946.17 2012-12-11T01:12:32Z 945.876 2012-12-11T01:12:33Z 945.593 2012-12-11T01:12:33Z 945.155 2012-12-11T01:12:35Z 944.768 2012-12-11T01:12:36Z 944.396 2012-12-11T01:12:37Z 944.006 2012-12-11T01:12:38Z 943.63 2012-12-11T01:12:40Z 943.187 2012-12-11T01:12:41Z 942.756 2012-12-11T01:12:43Z 942.247 2012-12-11T01:12:45Z 941.753 2012-12-11T01:12:47Z 941.394 2012-12-11T01:12:48Z 941.047 2012-12-11T01:12:49Z 940.781 2012-12-11T01:12:50Z 940.522 2012-12-11T01:12:51Z 940.302 2012-12-11T01:12:52Z 940.092 2012-12-11T01:12:53Z 939.909 2012-12-11T01:12:54Z 939.736 2012-12-11T01:12:55Z 939.534 2012-12-11T01:12:56Z 939.342 2012-12-11T01:12:57Z 939.146 2012-12-11T01:12:58Z 938.936 2012-12-11T01:12:59Z 938.748 2012-12-11T01:13:00Z 938.565 2012-12-11T01:13:01Z 938.426 2012-12-11T01:13:02Z 938.289 2012-12-11T01:13:03Z 938.143 2012-12-11T01:13:04Z 938.0 2012-12-11T01:13:05Z 937.818 2012-12-11T01:13:06Z 937.642 2012-12-11T01:13:07Z 937.553 2012-12-11T01:13:08Z 937.466 2012-12-11T01:13:08Z 937.381 2012-12-11T01:13:09Z 937.274 2012-12-11T01:13:10Z 937.163 2012-12-11T01:13:10Z 936.898 2012-12-11T01:13:12Z 936.638 2012-12-11T01:13:13Z 936.374 2012-12-11T01:13:14Z 936.118 2012-12-11T01:13:15Z 935.796 2012-12-11T01:13:17Z 935.485 2012-12-11T01:13:18Z 935.309 2012-12-11T01:13:19Z 935.136 2012-12-11T01:13:20Z 934.845 2012-12-11T01:13:21Z 934.564 2012-12-11T01:13:23Z 934.273 2012-12-11T01:13:25Z 933.992 2012-12-11T01:13:26Z 933.707 2012-12-11T01:13:28Z 933.429 2012-12-11T01:13:30Z 933.127 2012-12-11T01:13:32Z 932.835 2012-12-11T01:13:35Z 932.555 2012-12-11T01:13:37Z 932.286 2012-12-11T01:13:39Z 932.063 2012-12-11T01:13:40Z 931.85 2012-12-11T01:13:42Z 931.671 2012-12-11T01:13:44Z 931.499 2012-12-11T01:13:45Z 931.352 2012-12-11T01:13:46Z 931.21 2012-12-11T01:13:48Z 931.058 2012-12-11T01:13:49Z 930.913 2012-12-11T01:13:51Z 930.73 2012-12-11T01:13:52Z 930.338 2012-12-11T01:13:54Z 929.881 2012-12-11T01:13:56Z 929.444 2012-12-11T01:13:58Z 929.026 2012-12-11T01:14:00Z 928.632 2012-12-11T01:14:03Z 928.299 2012-12-11T01:14:04Z 927.982 2012-12-11T01:14:06Z 927.685 2012-12-11T01:14:08Z 927.396 2012-12-11T01:14:09Z 927.097 2012-12-11T01:14:11Z 926.802 2012-12-11T01:14:12Z 926.519 2012-12-11T01:14:13Z 926.38 2012-12-11T01:14:14Z 926.242 2012-12-11T01:14:15Z 926.192 2012-12-11T01:14:15Z 926.144 2012-12-11T01:14:16Z 926.137 2012-12-11T01:14:17Z 926.132 2012-12-11T01:14:18Z 926.133 2012-12-11T01:14:19Z 926.136 2012-12-11T01:14:20Z 926.127 2012-12-11T01:14:22Z 926.123 2012-12-11T01:14:23Z 926.178 2012-12-11T01:14:25Z 926.241 2012-12-11T01:14:27Z 926.386 2012-12-11T01:14:28Z 926.544 2012-12-11T01:14:30Z 926.76 2012-12-11T01:14:32Z 926.991 2012-12-11T01:14:34Z 927.17 2012-12-11T01:14:37Z 927.368 2012-12-11T01:14:39Z 927.585 2012-12-11T01:14:42Z 927.822 2012-12-11T01:14:45Z 928.125 2012-12-11T01:14:47Z 928.162 2012-12-11T01:14:50Z 928.269 2012-12-11T01:14:53Z 928.372 2012-12-11T01:14:56Z 928.483 2012-12-11T01:14:58Z 928.59 2012-12-11T01:15:01Z 928.679 2012-12-11T01:15:03Z 928.77 2012-12-11T01:15:05Z 928.827 2012-12-11T01:15:07Z 928.881 2012-12-11T01:15:09Z 928.738 2012-12-11T01:15:11Z 928.595 2012-12-11T01:15:13Z 928.311 2012-12-11T01:15:15Z 928.029 2012-12-11T01:15:16Z 927.739 2012-12-11T01:15:18Z 927.448 2012-12-11T01:15:19Z 927.064 2012-12-11T01:15:20Z 926.684 2012-12-11T01:15:21Z 926.26 2012-12-11T01:15:23Z 925.84 2012-12-11T01:15:24Z 925.396 2012-12-11T01:15:26Z 924.954 2012-12-11T01:15:28Z 924.74 2012-12-11T01:15:30Z 924.546 2012-12-11T01:15:32Z 924.468 2012-12-11T01:15:34Z 924.395 2012-12-11T01:15:36Z 924.364 2012-12-11T01:15:38Z 924.334 2012-12-11T01:15:39Z 924.274 2012-12-11T01:15:40Z 924.218 2012-12-11T01:15:41Z 924.118 2012-12-11T01:15:43Z 924.023 2012-12-11T01:15:44Z 923.885 2012-12-11T01:15:45Z 923.747 2012-12-11T01:15:47Z 923.591 2012-12-11T01:15:48Z 923.44 2012-12-11T01:15:49Z 923.241 2012-12-11T01:15:50Z 923.047 2012-12-11T01:15:51Z 922.779 2012-12-11T01:15:52Z 922.516 2012-12-11T01:15:53Z 922.217 2012-12-11T01:15:54Z 921.919 2012-12-11T01:15:56Z 921.531 2012-12-11T01:15:57Z 921.142 2012-12-11T01:15:59Z 920.705 2012-12-11T01:16:00Z 920.273 2012-12-11T01:16:02Z 919.936 2012-12-11T01:16:04Z 919.6 2012-12-11T01:16:05Z 919.392 2012-12-11T01:16:06Z 919.185 2012-12-11T01:16:08Z 919.06 2012-12-11T01:16:09Z 918.934 2012-12-11T01:16:10Z 918.834 2012-12-11T01:16:12Z 918.784 2012-12-11T01:16:14Z 918.694 2012-12-11T01:16:15Z 918.607 2012-12-11T01:16:17Z 918.572 2012-12-11T01:16:18Z 918.536 2012-12-11T01:16:20Z 918.531 2012-12-11T01:16:22Z 918.526 2012-12-11T01:16:23Z 918.543 2012-12-11T01:16:25Z 918.565 2012-12-11T01:16:27Z 918.598 2012-12-11T01:16:28Z 918.636 2012-12-11T01:16:30Z 918.576 2012-12-11T01:16:32Z 918.515 2012-12-11T01:16:34Z 918.422 2012-12-11T01:16:36Z 918.334 2012-12-11T01:16:37Z 918.291 2012-12-11T01:16:39Z 918.252 2012-12-11T01:16:40Z 918.225 2012-12-11T01:16:41Z 918.197 2012-12-11T01:16:43Z 918.181 2012-12-11T01:16:43Z 918.17 2012-12-11T01:16:43Z 918.154 2012-12-11T01:16:43Z 918.142 2012-12-11T01:16:44Z 918.131 2012-12-11T01:16:44Z 918.009 2012-12-11T01:16:44Z 917.885 2012-12-11T01:16:45Z 917.723 2012-12-11T01:16:46Z 917.564 2012-12-11T01:16:47Z 917.44 2012-12-11T01:16:48Z 917.32 2012-12-11T01:16:49Z 917.122 2012-12-11T01:16:51Z 916.903 2012-12-11T01:16:52Z 916.471 2012-12-11T01:16:54Z 916.045 2012-12-11T01:16:55Z 915.63 2012-12-11T01:16:57Z 915.221 2012-12-11T01:16:58Z 914.853 2012-12-11T01:16:59Z 914.484 2012-12-11T01:17:00Z 914.075 2012-12-11T01:17:02Z 913.891 2012-12-11T01:17:03Z 913.707 2012-12-11T01:17:04Z 913.649 2012-12-11T01:17:04Z 913.591 2012-12-11T01:17:05Z 913.563 2012-12-11T01:17:06Z 913.534 2012-12-11T01:17:07Z 913.534 2012-12-11T01:17:08Z 913.538 2012-12-11T01:17:09Z 913.403 2012-12-11T01:17:10Z 913.318 2012-12-11T01:17:10Z 913.232 2012-12-11T01:17:10Z 913.222 2012-12-11T01:17:11Z 913.211 2012-12-11T01:17:12Z 913.159 2012-12-11T01:17:13Z 913.113 2012-12-11T01:17:14Z 912.987 2012-12-11T01:17:15Z 912.866 2012-12-11T01:17:17Z 912.687 2012-12-11T01:17:18Z 912.508 2012-12-11T01:17:19Z 912.238 2012-12-11T01:17:20Z 911.967 2012-12-11T01:17:22Z 911.639 2012-12-11T01:17:23Z 911.31 2012-12-11T01:17:24Z 910.913 2012-12-11T01:17:25Z 910.521 2012-12-11T01:17:26Z 910.153 2012-12-11T01:17:27Z 909.784 2012-12-11T01:17:28Z 909.508 2012-12-11T01:17:29Z 909.237 2012-12-11T01:17:30Z 909.127 2012-12-11T01:17:31Z 909.018 2012-12-11T01:17:32Z 909.001 2012-12-11T01:17:32Z 908.983 2012-12-11T01:17:33Z 908.966 2012-12-11T01:17:34Z 908.903 2012-12-11T01:17:35Z 908.839 2012-12-11T01:17:36Z 908.603 2012-12-11T01:17:37Z 908.373 2012-12-11T01:17:39Z 907.97 2012-12-11T01:17:40Z 907.566 2012-12-11T01:17:42Z 907.186 2012-12-11T01:17:44Z 906.812 2012-12-11T01:17:45Z 906.299 2012-12-11T01:17:47Z 905.787 2012-12-11T01:17:48Z 905.038 2012-12-11T01:17:50Z 904.289 2012-12-11T01:17:52Z 903.58 2012-12-11T01:17:54Z 902.872 2012-12-11T01:17:56Z 902.411 2012-12-11T01:17:58Z 901.95 2012-12-11T01:18:00Z 901.726 2012-12-11T01:18:01Z 901.501 2012-12-11T01:18:02Z 901.098 2012-12-11T01:18:03Z 900.719 2012-12-11T01:18:05Z 900.342 2012-12-11T01:18:06Z 899.965 2012-12-11T01:18:07Z 899.526 2012-12-11T01:18:08Z 899.088 2012-12-11T01:18:10Z 898.614 2012-12-11T01:18:11Z 898.148 2012-12-11T01:18:13Z 897.978 2012-12-11T01:18:14Z 897.808 2012-12-11T01:18:14Z 897.638 2012-12-11T01:18:15Z 897.298 2012-12-11T01:18:16Z 896.957 2012-12-11T01:18:16Z 895.563 2012-12-11T01:18:20Z 894.818 2012-12-11T01:18:22Z 894.071 2012-12-11T01:18:25Z 893.604 2012-12-11T01:18:26Z 893.14 2012-12-11T01:18:28Z 892.828 2012-12-11T01:18:29Z 892.515 2012-12-11T01:18:30Z 892.311 2012-12-11T01:18:32Z 892.148 2012-12-11T01:18:33Z 891.929 2012-12-11T01:18:34Z 891.728 2012-12-11T01:18:36Z 891.562 2012-12-11T01:18:37Z 891.411 2012-12-11T01:18:39Z 891.265 2012-12-11T01:18:40Z 891.129 2012-12-11T01:18:42Z 890.973 2012-12-11T01:18:43Z 890.823 2012-12-11T01:18:44Z 890.493 2012-12-11T01:18:45Z 890.174 2012-12-11T01:18:46Z 889.756 2012-12-11T01:18:48Z 889.348 2012-12-11T01:18:49Z 888.893 2012-12-11T01:18:50Z 888.443 2012-12-11T01:18:52Z 888.089 2012-12-11T01:18:53Z 887.903 2012-12-11T01:18:54Z 887.711 2012-12-11T01:18:55Z 887.524 2012-12-11T01:18:56Z 887.308 2012-12-11T01:18:58Z 887.098 2012-12-11T01:18:59Z 886.853 2012-12-11T01:19:00Z 886.611 2012-12-11T01:19:02Z 886.335 2012-12-11T01:19:04Z 886.064 2012-12-11T01:19:05Z 885.818 2012-12-11T01:19:07Z 885.577 2012-12-11T01:19:08Z 885.392 2012-12-11T01:19:09Z 885.212 2012-12-11T01:19:10Z 885.04 2012-12-11T01:19:11Z 884.87 2012-12-11T01:19:12Z 884.829 2012-12-11T01:19:12Z 884.788 2012-12-11T01:19:13Z 884.748 2012-12-11T01:19:13Z 884.71 2012-12-11T01:19:13Z 884.693 2012-12-11T01:19:13Z 884.679 2012-12-11T01:19:14Z 884.75 2012-12-11T01:19:15Z 884.821 2012-12-11T01:19:16Z 884.891 2012-12-11T01:19:17Z 884.959 2012-12-11T01:19:18Z 885.029 2012-12-11T01:19:19Z 885.152 2012-12-11T01:19:21Z 885.275 2012-12-11T01:19:23Z 885.361 2012-12-11T01:19:24Z 885.448 2012-12-11T01:19:24Z 885.532 2012-12-11T01:19:25Z 885.617 2012-12-11T01:19:26Z 885.704 2012-12-11T01:19:27Z 885.866 2012-12-11T01:19:29Z 886.028 2012-12-11T01:19:31Z 886.122 2012-12-11T01:19:32Z 886.212 2012-12-11T01:19:34Z 886.2 2012-12-11T01:19:35Z 886.185 2012-12-11T01:19:36Z 886.144 2012-12-11T01:19:37Z 886.103 2012-12-11T01:19:38Z 886.061 2012-12-11T01:19:39Z 886.025 2012-12-11T01:19:40Z 885.987 2012-12-11T01:19:41Z 885.99 2012-12-11T01:19:42Z 885.993 2012-12-11T01:19:43Z 886.051 2012-12-11T01:19:43Z 886.144 2012-12-11T01:19:44Z 886.307 2012-12-11T01:19:45Z 886.467 2012-12-11T01:19:46Z 886.653 2012-12-11T01:19:46Z 886.834 2012-12-11T01:19:47Z 887.074 2012-12-11T01:19:49Z 887.307 2012-12-11T01:19:50Z 887.619 2012-12-11T01:19:51Z 887.921 2012-12-11T01:19:53Z 888.245 2012-12-11T01:19:55Z 888.56 2012-12-11T01:19:56Z 888.863 2012-12-11T01:19:58Z 889.084 2012-12-11T01:19:59Z 889.299 2012-12-11T01:20:00Z 889.833 2012-12-11T01:20:04Z 890.108 2012-12-11T01:20:05Z 890.48 2012-12-11T01:20:07Z 890.814 2012-12-11T01:20:09Z 891.146 2012-12-11T01:20:11Z 891.165 2012-12-11T01:20:11Z 891.073 2012-12-11T01:20:12Z 890.978 2012-12-11T01:20:12Z 890.888 2012-12-11T01:20:13Z 890.798 2012-12-11T01:20:13Z 890.708 2012-12-11T01:20:14Z 890.618 2012-12-11T01:20:14Z 890.551 2012-12-11T01:20:14Z 890.484 2012-12-11T01:20:15Z 890.584 2012-12-11T01:20:15Z 890.689 2012-12-11T01:20:16Z 890.791 2012-12-11T01:20:17Z 890.99 2012-12-11T01:20:18Z 891.188 2012-12-11T01:20:19Z 891.428 2012-12-11T01:20:20Z 891.663 2012-12-11T01:20:21Z 891.871 2012-12-11T01:20:22Z 892.078 2012-12-11T01:20:23Z 892.293 2012-12-11T01:20:24Z 892.508 2012-12-11T01:20:25Z 892.739 2012-12-11T01:20:26Z 892.969 2012-12-11T01:20:27Z 893.13 2012-12-11T01:20:28Z 893.289 2012-12-11T01:20:29Z 893.447 2012-12-11T01:20:30Z 893.654 2012-12-11T01:20:31Z 893.857 2012-12-11T01:20:32Z 894.073 2012-12-11T01:20:34Z 894.178 2012-12-11T01:20:35Z 894.284 2012-12-11T01:20:37Z 894.343 2012-12-11T01:20:38Z 894.404 2012-12-11T01:20:39Z 894.491 2012-12-11T01:20:41Z 894.583 2012-12-11T01:20:42Z 894.716 2012-12-11T01:20:44Z 894.852 2012-12-11T01:20:45Z 895.769 2012-12-11T01:20:48Z 896.394 2012-12-11T01:20:50Z 897.016 2012-12-11T01:20:52Z 897.516 2012-12-11T01:20:54Z 898.013 2012-12-11T01:20:55Z 898.36 2012-12-11T01:20:56Z 898.707 2012-12-11T01:20:57Z 899.054 2012-12-11T01:20:58Z 899.449 2012-12-11T01:21:00Z 899.843 2012-12-11T01:21:01Z 900.234 2012-12-11T01:21:02Z 900.539 2012-12-11T01:21:03Z 900.837 2012-12-11T01:21:04Z 900.989 2012-12-11T01:21:05Z 901.136 2012-12-11T01:21:06Z 901.265 2012-12-11T01:21:07Z 901.395 2012-12-11T01:21:08Z 901.638 2012-12-11T01:21:09Z 901.878 2012-12-11T01:21:10Z 902.229 2012-12-11T01:21:11Z 902.577 2012-12-11T01:21:12Z 903.05 2012-12-11T01:21:14Z 903.528 2012-12-11T01:21:16Z 904.114 2012-12-11T01:21:18Z 904.711 2012-12-11T01:21:20Z 904.999 2012-12-11T01:21:21Z 905.292 2012-12-11T01:21:22Z 905.74 2012-12-11T01:21:24Z 906.189 2012-12-11T01:21:26Z 906.507 2012-12-11T01:21:27Z 906.827 2012-12-11T01:21:28Z 907.001 2012-12-11T01:21:29Z 907.173 2012-12-11T01:21:30Z 907.262 2012-12-11T01:21:31Z 907.353 2012-12-11T01:21:32Z 907.497 2012-12-11T01:21:33Z 907.646 2012-12-11T01:21:34Z 907.803 2012-12-11T01:21:36Z 907.965 2012-12-11T01:21:37Z 908.035 2012-12-11T01:21:39Z 908.1 2012-12-11T01:21:40Z 908.078 2012-12-11T01:21:42Z 908.052 2012-12-11T01:21:43Z 908.008 2012-12-11T01:21:44Z 907.956 2012-12-11T01:21:46Z 907.807 2012-12-11T01:21:47Z 907.649 2012-12-11T01:21:48Z 907.336 2012-12-11T01:21:49Z 907.023 2012-12-11T01:21:50Z 906.592 2012-12-11T01:21:52Z 906.163 2012-12-11T01:21:54Z 905.659 2012-12-11T01:21:56Z 905.157 2012-12-11T01:21:57Z 904.592 2012-12-11T01:21:59Z 904.029 2012-12-11T01:22:01Z 903.575 2012-12-11T01:22:03Z 903.122 2012-12-11T01:22:04Z 902.749 2012-12-11T01:22:06Z 902.373 2012-12-11T01:22:07Z 901.951 2012-12-11T01:22:09Z 901.533 2012-12-11T01:22:11Z 901.154 2012-12-11T01:22:12Z 900.773 2012-12-11T01:22:14Z 900.555 2012-12-11T01:22:16Z 900.333 2012-12-11T01:22:17Z 900.259 2012-12-11T01:22:19Z 900.187 2012-12-11T01:22:20Z 899.992 2012-12-11T01:22:22Z 899.799 2012-12-11T01:22:23Z 899.473 2012-12-11T01:22:25Z 899.144 2012-12-11T01:22:27Z 898.777 2012-12-11T01:22:29Z 898.408 2012-12-11T01:22:30Z 898.117 2012-12-11T01:22:32Z 897.774 2012-12-11T01:22:34Z 897.433 2012-12-11T01:22:35Z 897.212 2012-12-11T01:22:37Z 896.987 2012-12-11T01:22:39Z 896.903 2012-12-11T01:22:42Z 896.813 2012-12-11T01:22:44Z 896.889 2012-12-11T01:22:47Z 896.957 2012-12-11T01:22:49Z 897.127 2012-12-11T01:22:52Z 897.29 2012-12-11T01:22:55Z 897.397 2012-12-11T01:22:57Z 897.503 2012-12-11T01:23:00Z 897.611 2012-12-11T01:23:02Z 897.713 2012-12-11T01:23:05Z 897.86 2012-12-11T01:23:07Z 897.934 2012-12-11T01:23:10Z 897.745 2012-12-11T01:23:13Z 897.526 2012-12-11T01:23:15Z 897.333 2012-12-11T01:23:18Z 897.108 2012-12-11T01:23:20Z 896.977 2012-12-11T01:23:23Z 896.8 2012-12-11T01:23:26Z 896.703 2012-12-11T01:23:29Z 896.551 2012-12-11T01:23:33Z 896.474 2012-12-11T01:23:36Z 896.47 2012-12-11T01:23:40Z 896.413 2012-12-11T01:23:44Z 896.357 2012-12-11T01:23:47Z 896.409 2012-12-11T01:23:50Z 896.461 2012-12-11T01:23:54Z 896.651 2012-12-11T01:23:57Z 896.912 2012-12-11T01:24:00Z 897.272 2012-12-11T01:24:03Z 897.621 2012-12-11T01:24:06Z 897.961 2012-12-11T01:24:08Z 898.294 2012-12-11T01:24:11Z 898.709 2012-12-11T01:24:14Z 899.12 2012-12-11T01:24:17Z 899.568 2012-12-11T01:24:20Z 900.118 2012-12-11T01:24:23Z 900.945 2012-12-11T01:24:26Z 901.758 2012-12-11T01:24:28Z 902.694 2012-12-11T01:24:32Z 903.613 2012-12-11T01:24:35Z 904.456 2012-12-11T01:24:38Z 905.278 2012-12-11T01:24:41Z 905.964 2012-12-11T01:24:44Z 906.633 2012-12-11T01:24:47Z 907.283 2012-12-11T01:24:50Z 907.913 2012-12-11T01:24:53Z 908.529 2012-12-11T01:24:56Z 909.131 2012-12-11T01:24:59Z 909.621 2012-12-11T01:25:02Z 909.916 2012-12-11T01:25:04Z 909.683 2012-12-11T01:25:07Z 909.445 2012-12-11T01:25:10Z 909.083 2012-12-11T01:25:13Z 908.717 2012-12-11T01:25:16Z 908.199 2012-12-11T01:25:19Z 907.686 2012-12-11T01:25:22Z 907.284 2012-12-11T01:25:24Z 906.88 2012-12-11T01:25:27Z 906.557 2012-12-11T01:25:30Z 906.241 2012-12-11T01:25:32Z 905.921 2012-12-11T01:25:35Z 905.605 2012-12-11T01:25:38Z 905.295 2012-12-11T01:25:41Z 904.991 2012-12-11T01:25:44Z 904.708 2012-12-11T01:25:47Z 904.429 2012-12-11T01:25:51Z 904.0 2012-12-11T01:25:54Z 903.507 2012-12-11T01:25:57Z 903.025 2012-12-11T01:26:01Z 902.555 2012-12-11T01:26:04Z 902.168 2012-12-11T01:26:07Z 901.788 2012-12-11T01:26:10Z 899.737 2012-12-11T01:27:02Z 908.603 2012-12-11T01:27:30Z 911.352 2012-12-11T01:27:41Z 911.425 2012-12-11T01:27:42Z 912.18 2012-12-11T01:27:49Z 913.069 2012-12-11T01:27:57Z 913.275 2012-12-11T01:27:59Z 914.297 2012-12-11T01:28:07Z 914.376 2012-12-11T01:28:08Z 914.201 2012-12-11T01:28:09Z 915.186 2012-12-11T01:28:14Z 916.002 2012-12-11T01:28:17Z 916.293 2012-12-11T01:28:18Z 917.57 2012-12-11T01:28:22Z 917.922 2012-12-11T01:28:24Z 918.079 2012-12-11T01:28:25Z 920.371 2012-12-11T01:28:33Z 921.424 2012-12-11T01:28:37Z 922.173 2012-12-11T01:28:40Z 922.909 2012-12-11T01:28:42Z 924.252 2012-12-11T01:28:47Z 925.692 2012-12-11T01:28:52Z 927.471 2012-12-11T01:29:00Z 928.198 2012-12-11T01:29:04Z 928.491 2012-12-11T01:29:13Z 928.507 2012-12-11T01:29:15Z 927.961 2012-12-11T01:29:23Z 926.366 2012-12-11T01:29:35Z 925.892 2012-12-11T01:29:42Z 925.68 2012-12-11T01:29:45Z 925.571 2012-12-11T01:29:46Z 924.865 2012-12-11T01:29:55Z 924.344 2012-12-11T01:30:01Z 924.376 2012-12-11T01:30:02Z 924.522 2012-12-11T01:30:05Z 924.008 2012-12-11T01:30:13Z 924.129 2012-12-11T01:30:21Z 924.156 2012-12-11T01:30:25Z 925.883 2012-12-11T01:30:37Z 926.574 2012-12-11T01:30:40Z 927.681 2012-12-11T01:30:45Z 928.113 2012-12-11T01:30:48Z 930.4 2012-12-11T01:30:58Z 930.733 2012-12-11T01:30:59Z 933.303 2012-12-11T01:31:12Z 933.495 2012-12-11T01:31:14Z 933.76 2012-12-11T01:31:21Z 933.883 2012-12-11T01:31:24Z 933.724 2012-12-11T01:31:35Z 933.465 2012-12-11T01:31:37Z 931.854 2012-12-11T01:31:49Z 931.722 2012-12-11T01:31:50Z 931.303 2012-12-11T01:31:54Z 930.227 2012-12-11T01:32:09Z 930.351 2012-12-11T01:32:12Z 930.472 2012-12-11T01:32:13Z 930.755 2012-12-11T01:32:18Z 930.918 2012-12-11T01:32:20Z 931.326 2012-12-11T01:32:22Z 933.506 2012-12-11T01:32:33Z 934.775 2012-12-11T01:32:37Z 936.698 2012-12-11T01:32:43Z 937.574 2012-12-11T01:32:46Z 938.504 2012-12-11T01:32:49Z 939.621 2012-12-11T01:32:52Z 940.54 2012-12-11T01:32:55Z 942.122 2012-12-11T01:33:01Z 943.887 2012-12-11T01:33:08Z 948.334 2012-12-11T01:33:27Z 953.762 2012-12-11T01:34:07Z 953.597 2012-12-11T01:34:08Z 953.433 2012-12-11T01:34:08Z 953.268 2012-12-11T01:34:09Z 953.1 2012-12-11T01:34:09Z 953.108 2012-12-11T01:34:10Z 953.121 2012-12-11T01:34:10Z 953.329 2012-12-11T01:34:10Z 953.532 2012-12-11T01:34:11Z 953.865 2012-12-11T01:34:12Z 954.192 2012-12-11T01:34:13Z 954.493 2012-12-11T01:34:14Z 954.789 2012-12-11T01:34:15Z 955.11 2012-12-11T01:34:16Z 955.428 2012-12-11T01:34:17Z 955.702 2012-12-11T01:34:18Z 955.977 2012-12-11T01:34:19Z 956.261 2012-12-11T01:34:20Z 956.547 2012-12-11T01:34:21Z 956.876 2012-12-11T01:34:23Z 957.203 2012-12-11T01:34:24Z 957.485 2012-12-11T01:34:25Z 957.767 2012-12-11T01:34:27Z 957.988 2012-12-11T01:34:28Z 958.206 2012-12-11T01:34:29Z 958.418 2012-12-11T01:34:30Z 958.629 2012-12-11T01:34:31Z 958.659 2012-12-11T01:34:32Z 958.576 2012-12-11T01:34:32Z 958.492 2012-12-11T01:34:33Z 958.426 2012-12-11T01:34:34Z 958.356 2012-12-11T01:34:34Z 958.456 2012-12-11T01:34:35Z 958.555 2012-12-11T01:34:36Z 959.01 2012-12-11T01:34:38Z 959.353 2012-12-11T01:34:39Z 959.697 2012-12-11T01:34:40Z 959.985 2012-12-11T01:34:42Z 960.271 2012-12-11T01:34:43Z 960.53 2012-12-11T01:34:44Z 960.786 2012-12-11T01:34:45Z 961.024 2012-12-11T01:34:46Z 961.263 2012-12-11T01:34:47Z 961.486 2012-12-11T01:34:48Z 961.708 2012-12-11T01:34:49Z 961.871 2012-12-11T01:34:50Z 962.031 2012-12-11T01:34:51Z 962.19 2012-12-11T01:34:51Z 962.407 2012-12-11T01:34:52Z 962.622 2012-12-11T01:34:53Z 962.873 2012-12-11T01:34:54Z 963.12 2012-12-11T01:34:55Z 963.396 2012-12-11T01:34:57Z 963.671 2012-12-11T01:34:58Z 963.938 2012-12-11T01:34:59Z 964.228 2012-12-11T01:35:00Z 964.538 2012-12-11T01:35:01Z 964.844 2012-12-11T01:35:03Z 965.103 2012-12-11T01:35:04Z 965.365 2012-12-11T01:35:05Z 965.465 2012-12-11T01:35:05Z 965.564 2012-12-11T01:35:05Z 965.663 2012-12-11T01:35:06Z 965.763 2012-12-11T01:35:06Z 965.86 2012-12-11T01:35:07Z 966.122 2012-12-11T01:35:08Z 966.384 2012-12-11T01:35:09Z 966.695 2012-12-11T01:35:10Z 967.004 2012-12-11T01:35:11Z 967.287 2012-12-11T01:35:12Z 967.569 2012-12-11T01:35:13Z 967.825 2012-12-11T01:35:14Z 968.075 2012-12-11T01:35:15Z 968.382 2012-12-11T01:35:16Z 968.683 2012-12-11T01:35:17Z 969.083 2012-12-11T01:35:19Z 969.48 2012-12-11T01:35:21Z 969.948 2012-12-11T01:35:22Z 970.147 2012-12-11T01:35:23Z 970.346 2012-12-11T01:35:24Z 970.381 2012-12-11T01:35:24Z 970.416 2012-12-11T01:35:25Z 970.452 2012-12-11T01:35:25Z 970.453 2012-12-11T01:35:26Z 970.452 2012-12-11T01:35:27Z 970.439 2012-12-11T01:35:28Z 970.429 2012-12-11T01:35:29Z 970.441 2012-12-11T01:35:31Z 970.453 2012-12-11T01:35:32Z 970.467 2012-12-11T01:35:33Z 970.419 2012-12-11T01:35:34Z 970.367 2012-12-11T01:35:35Z 970.173 2012-12-11T01:35:36Z 969.979 2012-12-11T01:35:37Z 969.712 2012-12-11T01:35:38Z 969.444 2012-12-11T01:35:39Z 969.161 2012-12-11T01:35:40Z 968.872 2012-12-11T01:35:42Z 968.58 2012-12-11T01:35:43Z 968.302 2012-12-11T01:35:44Z 968.022 2012-12-11T01:35:45Z 967.69 2012-12-11T01:35:46Z 967.354 2012-12-11T01:35:48Z 967.079 2012-12-11T01:35:49Z 966.799 2012-12-11T01:35:50Z 966.518 2012-12-11T01:35:51Z 966.163 2012-12-11T01:35:52Z 965.806 2012-12-11T01:35:53Z 965.593 2012-12-11T01:35:55Z 965.379 2012-12-11T01:35:56Z 965.241 2012-12-11T01:35:57Z 965.103 2012-12-11T01:35:59Z 965.094 2012-12-11T01:36:00Z 965.107 2012-12-11T01:36:02Z 965.168 2012-12-11T01:36:03Z 965.228 2012-12-11T01:36:04Z 965.314 2012-12-11T01:36:06Z 965.398 2012-12-11T01:36:07Z 965.518 2012-12-11T01:36:08Z 965.642 2012-12-11T01:36:09Z 965.815 2012-12-11T01:36:11Z 965.993 2012-12-11T01:36:12Z 966.193 2012-12-11T01:36:14Z 966.4 2012-12-11T01:36:15Z 966.597 2012-12-11T01:36:16Z 966.798 2012-12-11T01:36:18Z 967.029 2012-12-11T01:36:19Z 967.265 2012-12-11T01:36:21Z 967.475 2012-12-11T01:36:22Z 967.685 2012-12-11T01:36:24Z 967.887 2012-12-11T01:36:25Z 968.092 2012-12-11T01:36:26Z 968.15 2012-12-11T01:36:26Z 968.209 2012-12-11T01:36:27Z 968.263 2012-12-11T01:36:27Z 968.322 2012-12-11T01:36:28Z 968.376 2012-12-11T01:36:28Z 968.493 2012-12-11T01:36:29Z 968.61 2012-12-11T01:36:30Z 968.766 2012-12-11T01:36:30Z 968.923 2012-12-11T01:36:31Z 969.092 2012-12-11T01:36:32Z 969.258 2012-12-11T01:36:33Z 969.469 2012-12-11T01:36:35Z 969.684 2012-12-11T01:36:36Z 969.835 2012-12-11T01:36:38Z 969.982 2012-12-11T01:36:39Z 969.98 2012-12-11T01:36:41Z 969.972 2012-12-11T01:36:42Z 969.847 2012-12-11T01:36:44Z 969.723 2012-12-11T01:36:45Z 969.506 2012-12-11T01:36:46Z 969.29 2012-12-11T01:36:48Z 969.127 2012-12-11T01:36:49Z 968.959 2012-12-11T01:36:50Z 968.957 2012-12-11T01:36:51Z 968.95 2012-12-11T01:36:52Z 969.012 2012-12-11T01:36:53Z 969.069 2012-12-11T01:36:53Z 969.114 2012-12-11T01:36:54Z 969.159 2012-12-11T01:36:55Z 969.124 2012-12-11T01:36:56Z 969.089 2012-12-11T01:36:58Z 969.087 2012-12-11T01:36:59Z 969.08 2012-12-11T01:37:01Z 969.139 2012-12-11T01:37:02Z 969.193 2012-12-11T01:37:03Z 969.168 2012-12-11T01:37:04Z 969.143 2012-12-11T01:37:05Z 969.075 2012-12-11T01:37:06Z 969.007 2012-12-11T01:37:07Z 969.01 2012-12-11T01:37:08Z 969.013 2012-12-11T01:37:09Z 969.067 2012-12-11T01:37:10Z 969.115 2012-12-11T01:37:11Z 969.146 2012-12-11T01:37:12Z 969.178 2012-12-11T01:37:13Z 969.278 2012-12-11T01:37:14Z 969.372 2012-12-11T01:37:15Z 969.419 2012-12-11T01:37:16Z 969.463 2012-12-11T01:37:17Z 969.458 2012-12-11T01:37:18Z 969.453 2012-12-11T01:37:19Z 969.527 2012-12-11T01:37:21Z 969.597 2012-12-11T01:37:22Z 969.799 2012-12-11T01:37:23Z 969.997 2012-12-11T01:37:24Z 970.194 2012-12-11T01:37:25Z 970.55 2012-12-11T01:37:26Z 970.906 2012-12-11T01:37:27Z 971.147 2012-12-11T01:37:28Z 971.389 2012-12-11T01:37:28Z 971.631 2012-12-11T01:37:29Z 971.937 2012-12-11T01:37:30Z 972.244 2012-12-11T01:37:31Z 972.465 2012-12-11T01:37:32Z 972.68 2012-12-11T01:37:33Z 972.959 2012-12-11T01:37:34Z 973.263 2012-12-11T01:37:35Z 973.673 2012-12-11T01:37:36Z 974.084 2012-12-11T01:37:38Z 974.585 2012-12-11T01:37:39Z 975.08 2012-12-11T01:37:41Z 975.606 2012-12-11T01:37:42Z 976.123 2012-12-11T01:37:44Z 976.606 2012-12-11T01:37:45Z 977.082 2012-12-11T01:37:47Z 977.56 2012-12-11T01:37:48Z 978.031 2012-12-11T01:37:49Z 978.532 2012-12-11T01:37:51Z 979.032 2012-12-11T01:37:52Z 979.391 2012-12-11T01:37:54Z 979.75 2012-12-11T01:37:55Z 979.954 2012-12-11T01:37:56Z 980.157 2012-12-11T01:37:57Z 980.415 2012-12-11T01:37:58Z 980.672 2012-12-11T01:38:00Z 980.982 2012-12-11T01:38:01Z 981.285 2012-12-11T01:38:02Z 981.497 2012-12-11T01:38:04Z 981.702 2012-12-11T01:38:05Z 981.806 2012-12-11T01:38:06Z 981.903 2012-12-11T01:38:07Z 981.974 2012-12-11T01:38:08Z 982.044 2012-12-11T01:38:09Z 982.109 2012-12-11T01:38:09Z 982.241 2012-12-11T01:38:11Z 982.374 2012-12-11T01:38:12Z 982.668 2012-12-11T01:38:13Z 982.961 2012-12-11T01:38:14Z 983.311 2012-12-11T01:38:15Z 983.661 2012-12-11T01:38:17Z 984.096 2012-12-11T01:38:18Z 984.523 2012-12-11T01:38:19Z 984.832 2012-12-11T01:38:21Z 985.14 2012-12-11T01:38:22Z 985.367 2012-12-11T01:38:23Z 985.593 2012-12-11T01:38:23Z 985.888 2012-12-11T01:38:25Z 986.183 2012-12-11T01:38:26Z 986.487 2012-12-11T01:38:27Z 986.786 2012-12-11T01:38:28Z 986.931 2012-12-11T01:38:29Z 987.073 2012-12-11T01:38:29Z 987.195 2012-12-11T01:38:30Z 987.31 2012-12-11T01:38:31Z 987.482 2012-12-11T01:38:31Z 987.647 2012-12-11T01:38:32Z 987.95 2012-12-11T01:38:33Z 988.25 2012-12-11T01:38:34Z 988.613 2012-12-11T01:38:35Z 988.969 2012-12-11T01:38:36Z 989.327 2012-12-11T01:38:38Z 989.694 2012-12-11T01:38:39Z 990.069 2012-12-11T01:38:40Z 990.452 2012-12-11T01:38:41Z 990.838 2012-12-11T01:38:43Z 991.231 2012-12-11T01:38:44Z 992.197 2012-12-11T01:38:47Z 992.875 2012-12-11T01:38:48Z 993.565 2012-12-11T01:38:50Z 994.158 2012-12-11T01:38:52Z 994.763 2012-12-11T01:38:54Z 995.334 2012-12-11T01:38:55Z 995.911 2012-12-11T01:38:57Z 996.59 2012-12-11T01:38:58Z 997.274 2012-12-11T01:39:00Z 997.68 2012-12-11T01:39:01Z 998.092 2012-12-11T01:39:02Z 998.32 2012-12-11T01:39:03Z 998.55 2012-12-11T01:39:04Z 998.868 2012-12-11T01:39:05Z 999.191 2012-12-11T01:39:06Z 999.548 2012-12-11T01:39:07Z 999.913 2012-12-11T01:39:08Z 1000.263 2012-12-11T01:39:09Z 1000.611 2012-12-11T01:39:10Z 1000.87 2012-12-11T01:39:11Z 1001.125 2012-12-11T01:39:12Z 1001.471 2012-12-11T01:39:13Z 1001.823 2012-12-11T01:39:14Z 1002.064 2012-12-11T01:39:14Z 1002.307 2012-12-11T01:39:15Z 1002.739 2012-12-11T01:39:16Z 1003.167 2012-12-11T01:39:17Z 1003.75 2012-12-11T01:39:18Z 1004.339 2012-12-11T01:39:19Z 1004.984 2012-12-11T01:39:21Z 1005.639 2012-12-11T01:39:22Z 1006.22 2012-12-11T01:39:24Z 1006.801 2012-12-11T01:39:25Z 1007.287 2012-12-11T01:39:26Z 1007.779 2012-12-11T01:39:27Z 1008.159 2012-12-11T01:39:29Z 1008.536 2012-12-11T01:39:30Z 1008.869 2012-12-11T01:39:31Z 1009.051 2012-12-11T01:39:32Z 1009.222 2012-12-11T01:39:33Z 1009.381 2012-12-11T01:39:34Z 1009.453 2012-12-11T01:39:35Z 1009.384 2012-12-11T01:39:36Z 1009.255 2012-12-11T01:39:37Z 1009.125 2012-12-11T01:39:39Z 1008.962 2012-12-11T01:39:40Z 1008.797 2012-12-11T01:39:41Z 1008.625 2012-12-11T01:39:42Z 1008.448 2012-12-11T01:39:43Z 1008.27 2012-12-11T01:39:44Z 1008.051 2012-12-11T01:39:45Z 1007.827 2012-12-11T01:39:47Z 1007.605 2012-12-11T01:39:48Z 1007.697 2012-12-11T01:39:49Z 1007.625 2012-12-11T01:39:50Z 1007.658 2012-12-11T01:39:51Z 1007.697 2012-12-11T01:39:53Z 1007.754 2012-12-11T01:39:55Z 1007.818 2012-12-11T01:39:56Z 1007.883 2012-12-11T01:39:58Z 1007.954 2012-12-11T01:39:59Z 1008.007 2012-12-11T01:40:01Z 1008.063 2012-12-11T01:40:02Z 1008.044 2012-12-11T01:40:03Z 1008.026 2012-12-11T01:40:04Z 1007.954 2012-12-11T01:40:05Z 1007.881 2012-12-11T01:40:05Z 1007.974 2012-12-11T01:40:06Z 1008.07 2012-12-11T01:40:08Z 1008.185 2012-12-11T01:40:09Z 1008.3 2012-12-11T01:40:10Z 1008.324 2012-12-11T01:40:11Z 1008.348 2012-12-11T01:40:12Z 1008.328 2012-12-11T01:40:13Z 1008.367 2012-12-11T01:40:14Z 1008.576 2012-12-11T01:40:15Z 1008.788 2012-12-11T01:40:17Z 1009.007 2012-12-11T01:40:18Z 1009.229 2012-12-11T01:40:19Z 1009.544 2012-12-11T01:40:20Z 1009.864 2012-12-11T01:40:22Z 1010.168 2012-12-11T01:40:23Z 1010.474 2012-12-11T01:40:24Z 1010.73 2012-12-11T01:40:25Z 1010.988 2012-12-11T01:40:27Z 1011.222 2012-12-11T01:40:28Z 1011.454 2012-12-11T01:40:29Z 1011.684 2012-12-11T01:40:30Z 1011.919 2012-12-11T01:40:31Z 1012.088 2012-12-11T01:40:31Z 1012.254 2012-12-11T01:40:32Z 1012.528 2012-12-11T01:40:34Z 1012.717 2012-12-11T01:40:34Z 1012.903 2012-12-11T01:40:35Z 1013.214 2012-12-11T01:40:36Z 1013.527 2012-12-11T01:40:37Z 1013.988 2012-12-11T01:40:39Z 1014.453 2012-12-11T01:40:40Z 1015.006 2012-12-11T01:40:42Z 1015.569 2012-12-11T01:40:44Z 1016.083 2012-12-11T01:40:46Z 1016.608 2012-12-11T01:40:47Z 1017.097 2012-12-11T01:40:49Z 1017.589 2012-12-11T01:40:50Z 1017.946 2012-12-11T01:40:51Z 1018.308 2012-12-11T01:40:52Z 1018.675 2012-12-11T01:40:53Z 1019.177 2012-12-11T01:40:55Z 1019.689 2012-12-11T01:40:57Z 1020.203 2012-12-11T01:40:58Z 1020.644 2012-12-11T01:40:59Z 1021.162 2012-12-11T01:41:01Z 1021.387 2012-12-11T01:41:02Z 1021.53 2012-12-11T01:41:04Z 1021.685 2012-12-11T01:41:05Z 1021.875 2012-12-11T01:41:07Z 1022.074 2012-12-11T01:41:08Z 1022.277 2012-12-11T01:41:10Z 1022.489 2012-12-11T01:41:11Z 1022.693 2012-12-11T01:41:12Z 1022.903 2012-12-11T01:41:14Z 1023.105 2012-12-11T01:41:15Z 1023.312 2012-12-11T01:41:16Z 1023.562 2012-12-11T01:41:17Z 1023.82 2012-12-11T01:41:19Z 1024.103 2012-12-11T01:41:20Z 1024.395 2012-12-11T01:41:22Z 1024.695 2012-12-11T01:41:23Z 1025.0 2012-12-11T01:41:25Z 1025.248 2012-12-11T01:41:26Z 1025.5 2012-12-11T01:41:27Z 1025.665 2012-12-11T01:41:28Z 1025.829 2012-12-11T01:41:29Z 1025.924 2012-12-11T01:41:30Z 1026.018 2012-12-11T01:41:31Z 1026.097 2012-12-11T01:41:32Z 1026.172 2012-12-11T01:41:33Z 1026.287 2012-12-11T01:41:34Z 1026.397 2012-12-11T01:41:35Z 1026.625 2012-12-11T01:41:37Z 1026.854 2012-12-11T01:41:38Z 1027.161 2012-12-11T01:41:40Z 1027.607 2012-12-11T01:41:41Z 1028.126 2012-12-11T01:41:43Z 1028.648 2012-12-11T01:41:45Z 1029.179 2012-12-11T01:41:47Z 1029.707 2012-12-11T01:41:49Z 1030.209 2012-12-11T01:41:51Z 1030.71 2012-12-11T01:41:52Z 1031.183 2012-12-11T01:41:54Z 1031.656 2012-12-11T01:41:56Z 1032.056 2012-12-11T01:41:57Z 1032.459 2012-12-11T01:41:59Z 1032.788 2012-12-11T01:42:00Z 1033.121 2012-12-11T01:42:02Z 1033.398 2012-12-11T01:42:03Z 1033.678 2012-12-11T01:42:04Z 1033.959 2012-12-11T01:42:06Z 1034.24 2012-12-11T01:42:07Z 1034.484 2012-12-11T01:42:08Z 1034.725 2012-12-11T01:42:09Z 1034.963 2012-12-11T01:42:10Z 1035.205 2012-12-11T01:42:11Z 1035.489 2012-12-11T01:42:12Z 1035.773 2012-12-11T01:42:14Z 1036.084 2012-12-11T01:42:16Z 1036.395 2012-12-11T01:42:17Z 1036.717 2012-12-11T01:42:19Z 1036.816 2012-12-11T01:42:20Z 1036.889 2012-12-11T01:42:22Z 1036.956 2012-12-11T01:42:23Z 1037.027 2012-12-11T01:42:24Z 1037.091 2012-12-11T01:42:26Z 1037.138 2012-12-11T01:42:27Z 1037.175 2012-12-11T01:42:28Z 1037.198 2012-12-11T01:42:29Z 1037.219 2012-12-11T01:42:30Z 1037.238 2012-12-11T01:42:30Z 1037.256 2012-12-11T01:42:31Z 1037.318 2012-12-11T01:42:31Z 1037.379 2012-12-11T01:42:32Z 1037.318 2012-12-11T01:42:34Z 1037.194 2012-12-11T01:42:35Z 1036.513 2012-12-11T01:42:37Z 1035.835 2012-12-11T01:42:40Z 1035.105 2012-12-11T01:42:42Z 1034.372 2012-12-11T01:42:44Z 1033.791 2012-12-11T01:42:46Z 1033.213 2012-12-11T01:42:48Z 1033.009 2012-12-11T01:42:50Z 1032.806 2012-12-11T01:42:51Z 1032.92 2012-12-11T01:42:52Z 1033.035 2012-12-11T01:42:53Z 1033.404 2012-12-11T01:42:55Z 1033.772 2012-12-11T01:42:56Z 1034.477 2012-12-11T01:42:58Z 1035.172 2012-12-11T01:43:00Z 1036.012 2012-12-11T01:43:02Z 1036.877 2012-12-11T01:43:04Z 1038.015 2012-12-11T01:43:06Z 1039.171 2012-12-11T01:43:08Z 1040.125 2012-12-11T01:43:11Z 1040.951 2012-12-11T01:43:13Z 1041.671 2012-12-11T01:43:15Z 1042.39 2012-12-11T01:43:17Z 1042.943 2012-12-11T01:43:19Z 1043.491 2012-12-11T01:43:20Z 1043.842 2012-12-11T01:43:21Z 1044.196 2012-12-11T01:43:23Z 1044.422 2012-12-11T01:43:24Z 1044.647 2012-12-11T01:43:25Z 1044.826 2012-12-11T01:43:26Z 1045.006 2012-12-11T01:43:28Z 1045.241 2012-12-11T01:43:29Z 1045.472 2012-12-11T01:43:30Z 1045.784 2012-12-11T01:43:32Z 1046.093 2012-12-11T01:43:33Z 1046.331 2012-12-11T01:43:34Z 1046.567 2012-12-11T01:43:36Z 1046.73 2012-12-11T01:43:37Z 1046.889 2012-12-11T01:43:38Z 1047.175 2012-12-11T01:43:39Z 1047.46 2012-12-11T01:43:41Z 1047.934 2012-12-11T01:43:42Z 1048.408 2012-12-11T01:43:44Z 1049.01 2012-12-11T01:43:46Z 1049.609 2012-12-11T01:43:48Z 1050.057 2012-12-11T01:43:50Z 1050.612 2012-12-11T01:43:51Z 1051.173 2012-12-11T01:43:53Z 1051.711 2012-12-11T01:43:54Z 1052.245 2012-12-11T01:43:55Z 1052.653 2012-12-11T01:43:56Z 1053.061 2012-12-11T01:43:57Z 1053.481 2012-12-11T01:43:58Z 1053.902 2012-12-11T01:43:59Z 1054.399 2012-12-11T01:44:01Z 1054.898 2012-12-11T01:44:02Z 1055.484 2012-12-11T01:44:03Z 1056.076 2012-12-11T01:44:05Z 1056.706 2012-12-11T01:44:06Z 1057.339 2012-12-11T01:44:08Z 1057.935 2012-12-11T01:44:09Z 1058.534 2012-12-11T01:44:11Z 1059.169 2012-12-11T01:44:12Z 1059.81 2012-12-11T01:44:14Z 1060.494 2012-12-11T01:44:15Z 1061.175 2012-12-11T01:44:17Z 1061.904 2012-12-11T01:44:19Z 1062.64 2012-12-11T01:44:20Z 1063.433 2012-12-11T01:44:22Z 1064.23 2012-12-11T01:44:24Z 1064.931 2012-12-11T01:44:26Z 1065.635 2012-12-11T01:44:28Z 1066.17 2012-12-11T01:44:29Z 1066.661 2012-12-11T01:44:31Z 1067.072 2012-12-11T01:44:32Z 1067.481 2012-12-11T01:44:33Z 1067.731 2012-12-11T01:44:34Z 1067.983 2012-12-11T01:44:35Z 1068.374 2012-12-11T01:44:36Z 1068.762 2012-12-11T01:44:37Z 1069.169 2012-12-11T01:44:39Z 1069.573 2012-12-11T01:44:40Z 1070.033 2012-12-11T01:44:42Z 1070.439 2012-12-11T01:44:43Z 1070.886 2012-12-11T01:44:44Z 1071.333 2012-12-11T01:44:46Z 1071.867 2012-12-11T01:44:48Z 1072.397 2012-12-11T01:44:49Z 1072.954 2012-12-11T01:44:51Z 1073.509 2012-12-11T01:44:53Z 1074.03 2012-12-11T01:44:55Z 1074.553 2012-12-11T01:44:56Z 1075.011 2012-12-11T01:44:58Z 1075.465 2012-12-11T01:45:00Z 1075.939 2012-12-11T01:45:01Z 1076.41 2012-12-11T01:45:03Z 1076.844 2012-12-11T01:45:04Z 1077.278 2012-12-11T01:45:06Z 1077.656 2012-12-11T01:45:07Z 1078.031 2012-12-11T01:45:09Z 1078.491 2012-12-11T01:45:11Z 1078.952 2012-12-11T01:45:13Z 1079.481 2012-12-11T01:45:15Z 1080.008 2012-12-11T01:45:17Z 1080.49 2012-12-11T01:45:19Z 1080.975 2012-12-11T01:45:21Z 1081.347 2012-12-11T01:45:23Z 1081.408 2012-12-11T01:45:24Z 1081.448 2012-12-11T01:45:25Z 1081.49 2012-12-11T01:45:27Z 1081.496 2012-12-11T01:45:28Z 1081.503 2012-12-11T01:45:30Z 1081.526 2012-12-11T01:45:31Z 1081.549 2012-12-11T01:45:33Z 1081.591 2012-12-11T01:45:34Z 1081.633 2012-12-11T01:45:36Z 1081.656 2012-12-11T01:45:37Z 1081.68 2012-12-11T01:45:38Z 1081.697 2012-12-11T01:45:39Z 1081.716 2012-12-11T01:45:40Z 1081.733 2012-12-11T01:45:41Z 1081.752 2012-12-11T01:45:43Z 1081.712 2012-12-11T01:45:44Z 1081.675 2012-12-11T01:45:45Z 1081.578 2012-12-11T01:45:47Z 1081.485 2012-12-11T01:45:48Z 1081.375 2012-12-11T01:45:50Z 1080.912 2012-12-11T01:45:52Z 1080.528 2012-12-11T01:45:54Z 1080.143 2012-12-11T01:45:56Z 1079.997 2012-12-11T01:45:57Z 1079.849 2012-12-11T01:45:59Z 1079.675 2012-12-11T01:46:01Z 1079.503 2012-12-11T01:46:02Z 1079.192 2012-12-11T01:46:04Z 1078.821 2012-12-11T01:46:06Z 1078.412 2012-12-11T01:46:07Z 1078.018 2012-12-11T01:46:09Z 1077.704 2012-12-11T01:46:11Z 1077.399 2012-12-11T01:46:12Z 1077.165 2012-12-11T01:46:14Z 1076.936 2012-12-11T01:46:15Z 1076.765 2012-12-11T01:46:17Z 1076.598 2012-12-11T01:46:18Z 1076.364 2012-12-11T01:46:19Z 1076.134 2012-12-11T01:46:21Z 1075.851 2012-12-11T01:46:22Z 1075.573 2012-12-11T01:46:23Z 1075.314 2012-12-11T01:46:24Z 1075.057 2012-12-11T01:46:26Z 1074.807 2012-12-11T01:46:27Z 1074.564 2012-12-11T01:46:28Z 1074.315 2012-12-11T01:46:30Z 1074.076 2012-12-11T01:46:31Z 1073.846 2012-12-11T01:46:33Z 1073.629 2012-12-11T01:46:35Z 1073.457 2012-12-11T01:46:36Z 1073.291 2012-12-11T01:46:37Z 1073.219 2012-12-11T01:46:38Z 1073.148 2012-12-11T01:46:39Z 1073.059 2012-12-11T01:46:40Z 1072.982 2012-12-11T01:46:42Z 1072.896 2012-12-11T01:46:43Z 1072.824 2012-12-11T01:46:45Z 1072.719 2012-12-11T01:46:46Z 1072.624 2012-12-11T01:46:48Z 1072.564 2012-12-11T01:46:49Z 1072.601 2012-12-11T01:46:51Z 1072.642 2012-12-11T01:46:52Z 1072.691 2012-12-11T01:46:53Z 1072.775 2012-12-11T01:46:55Z 1072.785 2012-12-11T01:46:56Z 1072.781 2012-12-11T01:46:57Z 1072.785 2012-12-11T01:46:59Z 1072.771 2012-12-11T01:47:00Z 1072.766 2012-12-11T01:47:02Z 1072.769 2012-12-11T01:47:03Z 1072.781 2012-12-11T01:47:05Z 1072.815 2012-12-11T01:47:07Z 1072.858 2012-12-11T01:47:08Z 1072.909 2012-12-11T01:47:10Z 1072.97 2012-12-11T01:47:11Z 1073.058 2012-12-11T01:47:13Z 1073.157 2012-12-11T01:47:15Z 1073.26 2012-12-11T01:47:16Z 1073.374 2012-12-11T01:47:18Z 1073.452 2012-12-11T01:47:19Z 1073.538 2012-12-11T01:47:21Z 1073.561 2012-12-11T01:47:22Z 1073.586 2012-12-11T01:47:23Z 1073.585 2012-12-11T01:47:24Z 1073.586 2012-12-11T01:47:25Z 1073.62 2012-12-11T01:47:26Z 1073.656 2012-12-11T01:47:28Z 1073.735 2012-12-11T01:47:29Z 1073.821 2012-12-11T01:47:30Z 1073.941 2012-12-11T01:47:32Z 1074.067 2012-12-11T01:47:33Z 1074.191 2012-12-11T01:47:35Z 1074.305 2012-12-11T01:47:36Z 1074.428 2012-12-11T01:47:37Z 1074.537 2012-12-11T01:47:38Z 1074.657 2012-12-11T01:47:40Z 1074.822 2012-12-11T01:47:41Z 1074.998 2012-12-11T01:47:43Z 1075.155 2012-12-11T01:47:44Z 1075.32 2012-12-11T01:47:46Z 1075.512 2012-12-11T01:47:47Z 1075.712 2012-12-11T01:47:48Z 1075.901 2012-12-11T01:47:49Z 1076.099 2012-12-11T01:47:51Z 1076.265 2012-12-11T01:47:52Z 1076.44 2012-12-11T01:47:53Z 1076.603 2012-12-11T01:47:54Z 1076.775 2012-12-11T01:47:55Z 1076.986 2012-12-11T01:47:57Z 1077.206 2012-12-11T01:47:58Z 1077.474 2012-12-11T01:47:59Z 1077.754 2012-12-11T01:48:00Z 1078.018 2012-12-11T01:48:02Z 1078.291 2012-12-11T01:48:03Z 1078.507 2012-12-11T01:48:04Z 1078.729 2012-12-11T01:48:05Z 1078.949 2012-12-11T01:48:06Z 1079.179 2012-12-11T01:48:07Z 1079.43 2012-12-11T01:48:09Z 1079.691 2012-12-11T01:48:10Z 1079.986 2012-12-11T01:48:11Z 1080.288 2012-12-11T01:48:12Z 1080.668 2012-12-11T01:48:13Z 1080.957 2012-12-11T01:48:15Z 1081.216 2012-12-11T01:48:16Z 1081.402 2012-12-11T01:48:17Z 1081.591 2012-12-11T01:48:19Z 1081.788 2012-12-11T01:48:20Z 1081.999 2012-12-11T01:48:22Z 1082.219 2012-12-11T01:48:23Z 1082.452 2012-12-11T01:48:25Z 1082.695 2012-12-11T01:48:26Z 1082.917 2012-12-11T01:48:28Z 1083.146 2012-12-11T01:48:29Z 1083.351 2012-12-11T01:48:30Z 1083.562 2012-12-11T01:48:31Z 1083.762 2012-12-11T01:48:32Z 1083.967 2012-12-11T01:48:33Z 1084.185 2012-12-11T01:48:34Z 1084.406 2012-12-11T01:48:36Z 1084.652 2012-12-11T01:48:37Z 1084.898 2012-12-11T01:48:38Z 1085.165 2012-12-11T01:48:40Z 1085.431 2012-12-11T01:48:41Z 1085.737 2012-12-11T01:48:43Z 1086.044 2012-12-11T01:48:44Z 1086.359 2012-12-11T01:48:45Z 1086.681 2012-12-11T01:48:47Z 1086.958 2012-12-11T01:48:48Z 1087.239 2012-12-11T01:48:50Z 1087.48 2012-12-11T01:48:51Z 1087.727 2012-12-11T01:48:53Z 1088.007 2012-12-11T01:48:54Z 1088.295 2012-12-11T01:48:56Z 1088.587 2012-12-11T01:48:57Z 1088.887 2012-12-11T01:48:59Z 1089.213 2012-12-11T01:49:01Z 1089.547 2012-12-11T01:49:02Z 1089.896 2012-12-11T01:49:04Z 1090.255 2012-12-11T01:49:06Z 1090.603 2012-12-11T01:49:07Z 1090.959 2012-12-11T01:49:09Z 1091.299 2012-12-11T01:49:10Z 1091.646 2012-12-11T01:49:12Z 1092.036 2012-12-11T01:49:13Z 1092.308 2012-12-11T01:49:15Z 1092.6 2012-12-11T01:49:17Z 1092.894 2012-12-11T01:49:19Z 1093.21 2012-12-11T01:49:20Z 1093.532 2012-12-11T01:49:22Z 1093.899 2012-12-11T01:49:24Z 1094.275 2012-12-11T01:49:26Z 1094.675 2012-12-11T01:49:28Z 1095.083 2012-12-11T01:49:30Z 1095.469 2012-12-11T01:49:32Z 1095.86 2012-12-11T01:49:34Z 1096.208 2012-12-11T01:49:35Z 1096.561 2012-12-11T01:49:37Z 1096.897 2012-12-11T01:49:38Z 1097.236 2012-12-11T01:49:40Z 1097.582 2012-12-11T01:49:41Z 1097.933 2012-12-11T01:49:43Z 1098.329 2012-12-11T01:49:44Z 1098.732 2012-12-11T01:49:46Z 1099.145 2012-12-11T01:49:48Z 1099.564 2012-12-11T01:49:49Z 1099.945 2012-12-11T01:49:51Z 1100.328 2012-12-11T01:49:52Z 1100.664 2012-12-11T01:49:54Z 1101.002 2012-12-11T01:49:55Z 1101.318 2012-12-11T01:49:56Z 1101.635 2012-12-11T01:49:58Z 1101.98 2012-12-11T01:49:59Z 1102.33 2012-12-11T01:50:00Z 1102.725 2012-12-11T01:50:02Z 1103.079 2012-12-11T01:50:03Z 1103.406 2012-12-11T01:50:05Z 1103.736 2012-12-11T01:50:06Z 1104.047 2012-12-11T01:50:08Z 1104.363 2012-12-11T01:50:09Z 1104.659 2012-12-11T01:50:11Z 1104.955 2012-12-11T01:50:12Z 1105.243 2012-12-11T01:50:13Z 1105.533 2012-12-11T01:50:14Z 1105.864 2012-12-11T01:50:16Z 1106.199 2012-12-11T01:50:17Z 1106.558 2012-12-11T01:50:19Z 1106.92 2012-12-11T01:50:20Z 1107.256 2012-12-11T01:50:22Z 1107.555 2012-12-11T01:50:23Z 1107.846 2012-12-11T01:50:25Z 1108.139 2012-12-11T01:50:26Z 1108.412 2012-12-11T01:50:28Z 1108.686 2012-12-11T01:50:29Z 1108.941 2012-12-11T01:50:30Z 1109.2 2012-12-11T01:50:32Z 1109.415 2012-12-11T01:50:33Z 1109.634 2012-12-11T01:50:34Z 1109.829 2012-12-11T01:50:35Z 1110.027 2012-12-11T01:50:36Z 1110.228 2012-12-11T01:50:37Z 1110.433 2012-12-11T01:50:38Z 1110.647 2012-12-11T01:50:39Z 1110.866 2012-12-11T01:50:40Z 1111.11 2012-12-11T01:50:42Z 1111.357 2012-12-11T01:50:43Z 1111.586 2012-12-11T01:50:44Z 1111.82 2012-12-11T01:50:45Z 1112.062 2012-12-11T01:50:46Z 1112.303 2012-12-11T01:50:48Z 1112.543 2012-12-11T01:50:49Z 1112.785 2012-12-11T01:50:50Z 1113.036 2012-12-11T01:50:52Z 1113.29 2012-12-11T01:50:53Z 1113.535 2012-12-11T01:50:54Z 1113.784 2012-12-11T01:50:56Z 1114.013 2012-12-11T01:50:57Z 1114.245 2012-12-11T01:50:58Z 1114.476 2012-12-11T01:50:59Z 1114.708 2012-12-11T01:51:00Z 1114.949 2012-12-11T01:51:01Z 1115.193 2012-12-11T01:51:03Z 1115.451 2012-12-11T01:51:04Z 1115.712 2012-12-11T01:51:05Z 1115.983 2012-12-11T01:51:07Z 1116.255 2012-12-11T01:51:08Z 1116.518 2012-12-11T01:51:09Z 1116.785 2012-12-11T01:51:11Z 1117.044 2012-12-11T01:51:12Z 1117.303 2012-12-11T01:51:13Z 1117.574 2012-12-11T01:51:15Z 1117.846 2012-12-11T01:51:16Z 1118.106 2012-12-11T01:51:17Z 1118.366 2012-12-11T01:51:18Z 1118.636 2012-12-11T01:51:20Z 1118.908 2012-12-11T01:51:21Z 1119.207 2012-12-11T01:51:23Z 1119.51 2012-12-11T01:51:24Z 1119.79 2012-12-11T01:51:26Z 1120.071 2012-12-11T01:51:27Z 1120.289 2012-12-11T01:51:29Z 1120.51 2012-12-11T01:51:31Z 1120.693 2012-12-11T01:51:32Z 1120.898 2012-12-11T01:51:33Z 1121.078 2012-12-11T01:51:34Z 1121.259 2012-12-11T01:51:35Z 1121.414 2012-12-11T01:51:36Z 1121.572 2012-12-11T01:51:37Z 1121.734 2012-12-11T01:51:38Z 1121.899 2012-12-11T01:51:39Z 1122.099 2012-12-11T01:51:40Z 1122.302 2012-12-11T01:51:41Z 1122.497 2012-12-11T01:51:43Z 1122.693 2012-12-11T01:51:44Z 1122.905 2012-12-11T01:51:45Z 1123.118 2012-12-11T01:51:46Z 1123.376 2012-12-11T01:51:48Z 1123.636 2012-12-11T01:51:49Z 1123.864 2012-12-11T01:51:50Z 1124.097 2012-12-11T01:51:52Z 1124.283 2012-12-11T01:51:53Z 1124.474 2012-12-11T01:51:54Z 1124.651 2012-12-11T01:51:55Z 1124.828 2012-12-11T01:51:56Z 1125.012 2012-12-11T01:51:58Z 1125.199 2012-12-11T01:51:59Z 1125.441 2012-12-11T01:52:00Z 1125.683 2012-12-11T01:52:01Z 1125.968 2012-12-11T01:52:03Z 1126.255 2012-12-11T01:52:05Z 1126.536 2012-12-11T01:52:06Z 1126.82 2012-12-11T01:52:08Z 1127.11 2012-12-11T01:52:09Z 1127.403 2012-12-11T01:52:10Z 1127.674 2012-12-11T01:52:12Z 1127.946 2012-12-11T01:52:13Z 1128.18 2012-12-11T01:52:14Z 1128.416 2012-12-11T01:52:15Z 1128.606 2012-12-11T01:52:16Z 1128.799 2012-12-11T01:52:17Z 1128.929 2012-12-11T01:52:18Z 1129.062 2012-12-11T01:52:18Z 1129.197 2012-12-11T01:52:19Z 1129.284 2012-12-11T01:52:19Z 1129.375 2012-12-11T01:52:20Z 1129.53 2012-12-11T01:52:21Z 1129.689 2012-12-11T01:52:21Z 1129.899 2012-12-11T01:52:22Z 1130.112 2012-12-11T01:52:23Z 1130.388 2012-12-11T01:52:25Z 1130.669 2012-12-11T01:52:26Z 1130.937 2012-12-11T01:52:27Z 1131.211 2012-12-11T01:52:28Z 1131.276 2012-12-11T01:52:29Z 1131.343 2012-12-11T01:52:29Z 1131.411 2012-12-11T01:52:29Z 1131.48 2012-12-11T01:52:30Z 1131.682 2012-12-11T01:52:30Z 1131.884 2012-12-11T01:52:31Z 1132.095 2012-12-11T01:52:32Z 1132.307 2012-12-11T01:52:33Z 1132.544 2012-12-11T01:52:34Z 1132.782 2012-12-11T01:52:36Z 1133.069 2012-12-11T01:52:37Z 1133.36 2012-12-11T01:52:38Z 1133.536 2012-12-11T01:52:39Z 1133.712 2012-12-11T01:52:40Z 1133.974 2012-12-11T01:52:41Z 1134.239 2012-12-11T01:52:42Z 1134.473 2012-12-11T01:52:43Z 1134.71 2012-12-11T01:52:44Z 1135.001 2012-12-11T01:52:45Z 1135.297 2012-12-11T01:52:47Z 1135.659 2012-12-11T01:52:48Z 1135.939 2012-12-11T01:52:50Z 1136.17 2012-12-11T01:52:51Z 1136.402 2012-12-11T01:52:53Z 1136.605 2012-12-11T01:52:54Z 1136.808 2012-12-11T01:52:56Z 1137.033 2012-12-11T01:52:57Z 1137.259 2012-12-11T01:52:58Z 1137.482 2012-12-11T01:53:00Z 1137.709 2012-12-11T01:53:01Z 1137.884 2012-12-11T01:53:02Z 1138.064 2012-12-11T01:53:03Z 1138.208 2012-12-11T01:53:04Z 1138.355 2012-12-11T01:53:05Z 1138.494 2012-12-11T01:53:06Z 1138.635 2012-12-11T01:53:07Z 1138.789 2012-12-11T01:53:09Z 1138.945 2012-12-11T01:53:10Z 1139.088 2012-12-11T01:53:11Z 1139.235 2012-12-11T01:53:13Z 1139.373 2012-12-11T01:53:14Z 1139.512 2012-12-11T01:53:15Z 1139.641 2012-12-11T01:53:17Z 1139.771 2012-12-11T01:53:18Z 1139.809 2012-12-11T01:53:18Z 1139.848 2012-12-11T01:53:19Z 1139.884 2012-12-11T01:53:20Z 1139.925 2012-12-11T01:53:20Z 1139.985 2012-12-11T01:53:21Z 1140.046 2012-12-11T01:53:22Z 1140.115 2012-12-11T01:53:23Z 1140.184 2012-12-11T01:53:24Z 1140.302 2012-12-11T01:53:26Z 1140.484 2012-12-11T01:53:27Z 1140.74 2012-12-11T01:53:29Z 1140.998 2012-12-11T01:53:31Z 1141.223 2012-12-11T01:53:32Z 1141.454 2012-12-11T01:53:34Z 1141.602 2012-12-11T01:53:35Z 1141.754 2012-12-11T01:53:36Z 1141.878 2012-12-11T01:53:37Z 1142.008 2012-12-11T01:53:39Z 1142.126 2012-12-11T01:53:40Z 1142.246 2012-12-11T01:53:41Z 1142.355 2012-12-11T01:53:42Z 1142.465 2012-12-11T01:53:43Z 1142.588 2012-12-11T01:53:44Z 1142.717 2012-12-11T01:53:45Z 1142.882 2012-12-11T01:53:46Z 1143.054 2012-12-11T01:53:48Z 1143.261 2012-12-11T01:53:49Z 1143.473 2012-12-11T01:53:51Z 1143.581 2012-12-11T01:53:52Z 1143.691 2012-12-11T01:53:53Z 1143.806 2012-12-11T01:53:54Z 1143.924 2012-12-11T01:53:55Z 1143.912 2012-12-11T01:53:57Z 1143.889 2012-12-11T01:53:58Z 1143.872 2012-12-11T01:53:59Z 1143.813 2012-12-11T01:54:00Z 1143.756 2012-12-11T01:54:01Z 1143.698 2012-12-11T01:54:02Z 1143.639 2012-12-11T01:54:04Z 1143.618 2012-12-11T01:54:05Z 1143.599 2012-12-11T01:54:07Z 1143.638 2012-12-11T01:54:08Z 1143.678 2012-12-11T01:54:10Z 1143.72 2012-12-11T01:54:12Z 1143.733 2012-12-11T01:54:14Z 1143.684 2012-12-11T01:54:16Z 1143.643 2012-12-11T01:54:18Z 1143.514 2012-12-11T01:54:20Z 1143.394 2012-12-11T01:54:22Z 1143.219 2012-12-11T01:54:23Z 1143.045 2012-12-11T01:54:25Z 1142.895 2012-12-11T01:54:27Z 1142.754 2012-12-11T01:54:28Z 1142.638 2012-12-11T01:54:30Z 1142.523 2012-12-11T01:54:31Z 1142.421 2012-12-11T01:54:33Z 1142.321 2012-12-11T01:54:35Z 1142.258 2012-12-11T01:54:36Z 1142.196 2012-12-11T01:54:38Z 1142.147 2012-12-11T01:54:39Z 1142.105 2012-12-11T01:54:41Z 1142.051 2012-12-11T01:54:42Z 1141.999 2012-12-11T01:54:43Z 1141.975 2012-12-11T01:54:44Z 1141.953 2012-12-11T01:54:46Z 1141.975 2012-12-11T01:54:47Z 1142.001 2012-12-11T01:54:48Z 1142.035 2012-12-11T01:54:50Z 1142.076 2012-12-11T01:54:51Z 1141.744 2012-12-11T01:54:52Z 1141.491 2012-12-11T01:54:53Z 1141.244 2012-12-11T01:54:54Z 1141.158 2012-12-11T01:54:54Z 1141.11 2012-12-11T01:54:55Z 1141.202 2012-12-11T01:54:56Z 1141.298 2012-12-11T01:54:57Z 1141.465 2012-12-11T01:54:58Z 1141.595 2012-12-11T01:55:00Z 1141.69 2012-12-11T01:55:01Z 1141.78 2012-12-11T01:55:03Z 1141.813 2012-12-11T01:55:05Z 1141.841 2012-12-11T01:55:07Z 1141.807 2012-12-11T01:55:09Z 1141.764 2012-12-11T01:55:10Z 1141.699 2012-12-11T01:55:12Z 1141.625 2012-12-11T01:55:14Z 1141.554 2012-12-11T01:55:16Z 1141.48 2012-12-11T01:55:17Z 1141.414 2012-12-11T01:55:18Z 1141.343 2012-12-11T01:55:20Z 1141.333 2012-12-11T01:55:21Z 1141.323 2012-12-11T01:55:23Z 1141.34 2012-12-11T01:55:24Z 1141.357 2012-12-11T01:55:25Z 1141.034 2012-12-11T01:55:27Z 1140.943 2012-12-11T01:55:28Z 1140.851 2012-12-11T01:55:28Z 1140.998 2012-12-11T01:55:29Z 1141.151 2012-12-11T01:55:30Z 1141.454 2012-12-11T01:55:31Z 1141.765 2012-12-11T01:55:33Z 1142.138 2012-12-11T01:55:34Z 1142.517 2012-12-11T01:55:36Z 1142.871 2012-12-11T01:55:37Z 1143.233 2012-12-11T01:55:38Z 1143.579 2012-12-11T01:55:40Z 1143.929 2012-12-11T01:55:41Z 1144.288 2012-12-11T01:55:42Z 1144.651 2012-12-11T01:55:43Z 1145.025 2012-12-11T01:55:45Z 1145.344 2012-12-11T01:55:46Z 1145.216 2012-12-11T01:55:48Z 1145.077 2012-12-11T01:55:49Z 1144.961 2012-12-11T01:55:50Z 1144.838 2012-12-11T01:55:51Z 1144.78 2012-12-11T01:55:52Z 1144.725 2012-12-11T01:55:52Z 1144.665 2012-12-11T01:55:53Z 1144.596 2012-12-11T01:55:54Z 1144.603 2012-12-11T01:55:55Z 1144.628 2012-12-11T01:55:57Z 1144.756 2012-12-11T01:55:58Z 1144.899 2012-12-11T01:56:00Z 1145.383 2012-12-11T01:56:03Z 1145.891 2012-12-11T01:56:06Z 1146.678 2012-12-11T01:56:09Z 1147.485 2012-12-11T01:56:12Z 1148.345 2012-12-11T01:56:15Z 1149.229 2012-12-11T01:56:19Z 1150.032 2012-12-11T01:56:22Z 1150.874 2012-12-11T01:56:25Z 1151.544 2012-12-11T01:56:28Z 1152.26 2012-12-11T01:56:32Z 1152.889 2012-12-11T01:56:34Z 1153.515 2012-12-11T01:56:37Z 1153.914 2012-12-11T01:56:40Z 1154.328 2012-12-11T01:56:43Z 1154.729 2012-12-11T01:56:45Z 1155.149 2012-12-11T01:56:47Z 1155.456 2012-12-11T01:56:50Z 1155.774 2012-12-11T01:56:52Z 1155.993 2012-12-11T01:56:54Z 1156.224 2012-12-11T01:56:56Z 1156.42 2012-12-11T01:56:58Z 1156.429 2012-12-11T01:56:59Z 1156.441 2012-12-11T01:57:01Z 1156.418 2012-12-11T01:57:01Z 1156.393 2012-12-11T01:57:02Z 1156.321 2012-12-11T01:57:03Z 1156.245 2012-12-11T01:57:05Z 1156.293 2012-12-11T01:57:07Z 1156.337 2012-12-11T01:57:09Z 1156.415 2012-12-11T01:57:10Z 1156.49 2012-12-11T01:57:11Z 1156.545 2012-12-11T01:57:12Z 1156.603 2012-12-11T01:57:12Z 1156.66 2012-12-11T01:57:13Z 1156.779 2012-12-11T01:57:14Z 1156.901 2012-12-11T01:57:15Z 1156.991 2012-12-11T01:57:16Z 1157.077 2012-12-11T01:57:17Z 1157.095 2012-12-11T01:57:19Z 1157.102 2012-12-11T01:57:22Z 1156.378 2012-12-11T01:57:25Z 1155.572 2012-12-11T01:57:28Z 1154.778 2012-12-11T01:57:31Z 1154.0 2012-12-11T01:57:35Z 1153.553 2012-12-11T01:57:37Z 1153.115 2012-12-11T01:57:40Z 1152.971 2012-12-11T01:57:42Z 1152.829 2012-12-11T01:57:45Z 1152.81 2012-12-11T01:57:46Z 1152.784 2012-12-11T01:57:48Z 1152.756 2012-12-11T01:57:50Z 1152.72 2012-12-11T01:57:52Z 1152.724 2012-12-11T01:57:53Z 1152.726 2012-12-11T01:57:55Z 1152.813 2012-12-11T01:57:56Z 1152.89 2012-12-11T01:57:57Z 1152.989 2012-12-11T01:57:58Z 1153.079 2012-12-11T01:57:59Z 1153.086 2012-12-11T01:58:00Z 1153.177 2012-12-11T01:58:01Z 1153.287 2012-12-11T01:58:03Z 1153.399 2012-12-11T01:58:04Z 1153.485 2012-12-11T01:58:06Z 1153.577 2012-12-11T01:58:07Z 1153.702 2012-12-11T01:58:09Z 1153.828 2012-12-11T01:58:11Z 1154.069 2012-12-11T01:58:13Z 1154.31 2012-12-11T01:58:15Z 1154.561 2012-12-11T01:58:16Z 1154.812 2012-12-11T01:58:18Z 1155.03 2012-12-11T01:58:19Z 1155.247 2012-12-11T01:58:21Z 1155.453 2012-12-11T01:58:22Z 1155.66 2012-12-11T01:58:24Z 1155.832 2012-12-11T01:58:25Z 1156.004 2012-12-11T01:58:27Z 1156.041 2012-12-11T01:58:28Z 1156.083 2012-12-11T01:58:30Z 1155.993 2012-12-11T01:58:31Z 1155.913 2012-12-11T01:58:33Z 1155.772 2012-12-11T01:58:35Z 1155.637 2012-12-11T01:58:37Z 1155.5 2012-12-11T01:58:39Z 1155.37 2012-12-11T01:58:41Z 1155.312 2012-12-11T01:58:42Z 1155.266 2012-12-11T01:58:44Z 1155.143 2012-12-11T01:58:45Z 1155.018 2012-12-11T01:58:47Z 1154.892 2012-12-11T01:58:49Z 1154.772 2012-12-11T01:58:50Z 1154.671 2012-12-11T01:58:52Z 1154.572 2012-12-11T01:58:54Z 1154.491 2012-12-11T01:58:56Z 1154.389 2012-12-11T01:58:58Z 1154.385 2012-12-11T01:58:59Z 1154.376 2012-12-11T01:59:01Z 1154.516 2012-12-11T01:59:02Z 1154.652 2012-12-11T01:59:04Z 1154.819 2012-12-11T01:59:05Z 1154.982 2012-12-11T01:59:07Z 1155.114 2012-12-11T01:59:08Z 1155.244 2012-12-11T01:59:10Z 1155.381 2012-12-11T01:59:11Z 1155.521 2012-12-11T01:59:13Z 1155.729 2012-12-11T01:59:14Z 1155.936 2012-12-11T01:59:16Z 1156.266 2012-12-11T01:59:18Z 1156.593 2012-12-11T01:59:20Z 1157.146 2012-12-11T01:59:22Z 1157.701 2012-12-11T01:59:25Z 1158.405 2012-12-11T01:59:28Z 1158.632 2012-12-11T01:59:30Z 1158.849 2012-12-11T01:59:33Z 1159.069 2012-12-11T01:59:35Z 1159.198 2012-12-11T01:59:37Z 1159.321 2012-12-11T01:59:40Z 1159.539 2012-12-11T01:59:42Z 1159.759 2012-12-11T01:59:44Z 1160.303 2012-12-11T01:59:47Z 1160.871 2012-12-11T01:59:50Z 1161.63 2012-12-11T01:59:53Z 1162.425 2012-12-11T01:59:56Z 1163.195 2012-12-11T01:59:59Z 1163.999 2012-12-11T02:00:02Z 1164.734 2012-12-11T02:00:05Z 1165.052 2012-12-11T02:00:08Z 1164.9 2012-12-11T02:00:11Z 1164.727 2012-12-11T02:00:14Z 1164.463 2012-12-11T02:00:17Z 1164.188 2012-12-11T02:00:20Z 1163.755 2012-12-11T02:00:23Z 1163.31 2012-12-11T02:00:25Z 1162.716 2012-12-11T02:00:28Z 1162.119 2012-12-11T02:00:31Z 1161.45 2012-12-11T02:00:34Z 1160.784 2012-12-11T02:00:37Z 1160.089 2012-12-11T02:00:39Z 1159.397 2012-12-11T02:00:42Z 1158.67 2012-12-11T02:00:44Z 1157.953 2012-12-11T02:00:46Z 1157.578 2012-12-11T02:00:48Z 1157.281 2012-12-11T02:00:50Z 1157.038 2012-12-11T02:00:51Z 1156.801 2012-12-11T02:00:53Z 1156.719 2012-12-11T02:00:55Z 1156.643 2012-12-11T02:00:57Z 1156.674 2012-12-11T02:00:59Z 1156.718 2012-12-11T02:01:01Z 1156.784 2012-12-11T02:01:04Z 1156.865 2012-12-11T02:01:07Z 1157.035 2012-12-11T02:01:09Z 1157.212 2012-12-11T02:01:12Z 1157.372 2012-12-11T02:01:14Z 1157.545 2012-12-11T02:01:17Z 1157.614 2012-12-11T02:01:20Z 1157.7 2012-12-11T02:01:22Z 1157.7 2012-12-11T02:01:25Z 1157.7 2012-12-11T02:01:27Z 1157.68 2012-12-11T02:01:30Z 1157.671 2012-12-11T02:01:32Z 1157.777 2012-12-11T02:01:35Z 1157.892 2012-12-11T02:01:37Z 1158.0 2012-12-11T02:01:40Z 1158.113 2012-12-11T02:01:42Z 1158.159 2012-12-11T02:01:44Z 1158.211 2012-12-11T02:01:46Z 1158.228 2012-12-11T02:01:48Z 1158.251 2012-12-11T02:01:50Z 1158.222 2012-12-11T02:01:52Z 1158.2 2012-12-11T02:01:54Z 1158.166 2012-12-11T02:01:55Z 1158.137 2012-12-11T02:01:57Z 1158.104 2012-12-11T02:01:59Z 1158.078 2012-12-11T02:02:01Z 1158.099 2012-12-11T02:02:03Z 1158.151 2012-12-11T02:02:04Z 1158.179 2012-12-11T02:02:06Z 1158.214 2012-12-11T02:02:08Z 1158.192 2012-12-11T02:02:10Z 1158.173 2012-12-11T02:02:11Z 1158.091 2012-12-11T02:02:13Z 1158.01 2012-12-11T02:02:14Z 1157.865 2012-12-11T02:02:16Z 1157.721 2012-12-11T02:02:18Z 1157.573 2012-12-11T02:02:20Z 1157.427 2012-12-11T02:02:22Z 1157.328 2012-12-11T02:02:24Z 1157.222 2012-12-11T02:02:25Z 1157.12 2012-12-11T02:02:27Z 1157.02 2012-12-11T02:02:28Z 1156.882 2012-12-11T02:02:30Z 1156.742 2012-12-11T02:02:31Z 1156.557 2012-12-11T02:02:33Z 1156.362 2012-12-11T02:02:34Z 1156.112 2012-12-11T02:02:35Z 1155.859 2012-12-11T02:02:37Z 1155.577 2012-12-11T02:02:39Z 1155.291 2012-12-11T02:02:40Z 1155.23 2012-12-11T02:02:42Z 1155.207 2012-12-11T02:02:44Z 1155.23 2012-12-11T02:02:45Z 1155.248 2012-12-11T02:02:47Z 1155.192 2012-12-11T02:02:49Z 1155.127 2012-12-11T02:02:50Z 1155.012 2012-12-11T02:02:53Z 1154.885 2012-12-11T02:02:55Z 1154.706 2012-12-11T02:02:57Z 1154.507 2012-12-11T02:03:00Z 1154.266 2012-12-11T02:03:02Z 1154.003 2012-12-11T02:03:04Z 1153.749 2012-12-11T02:03:07Z 1153.48 2012-12-11T02:03:09Z 1153.078 2012-12-11T02:03:12Z 1152.656 2012-12-11T02:03:14Z 1152.061 2012-12-11T02:03:17Z 1151.438 2012-12-11T02:03:20Z 1150.713 2012-12-11T02:03:23Z 1149.767 2012-12-11T02:03:26Z 1148.948 2012-12-11T02:03:28Z 1148.137 2012-12-11T02:03:31Z 1147.597 2012-12-11T02:03:33Z 1147.061 2012-12-11T02:03:36Z 1146.724 2012-12-11T02:03:37Z 1146.393 2012-12-11T02:03:39Z 1146.332 2012-12-11T02:03:40Z 1146.273 2012-12-11T02:03:41Z 1146.311 2012-12-11T02:03:42Z 1146.35 2012-12-11T02:03:44Z 1146.35 2012-12-11T02:03:45Z 1146.352 2012-12-11T02:03:46Z 1146.275 2012-12-11T02:03:48Z 1146.196 2012-12-11T02:03:49Z 1146.093 2012-12-11T02:03:51Z 1145.989 2012-12-11T02:03:52Z 1145.949 2012-12-11T02:03:54Z 1145.911 2012-12-11T02:03:55Z 1146.058 2012-12-11T02:03:58Z 1146.194 2012-12-11T02:04:00Z 1146.614 2012-12-11T02:04:04Z 1146.604 2012-12-11T02:04:08Z 1146.828 2012-12-11T02:04:12Z 1146.983 2012-12-11T02:04:16Z 1147.239 2012-12-11T02:04:20Z 1147.428 2012-12-11T02:04:25Z 1147.671 2012-12-11T02:04:29Z 1147.206 2012-12-11T02:04:33Z 1146.995 2012-12-11T02:04:37Z 1146.783 2012-12-11T02:04:40Z 1146.813 2012-12-11T02:04:43Z 1146.838 2012-12-11T02:04:47Z 1146.932 2012-12-11T02:04:50Z 1147.027 2012-12-11T02:04:53Z 1147.116 2012-12-11T02:04:56Z 1147.2 2012-12-11T02:04:59Z 1147.342 2012-12-11T02:05:02Z 1147.477 2012-12-11T02:05:06Z 1147.81 2012-12-11T02:05:09Z 1148.165 2012-12-11T02:05:13Z 1148.627 2012-12-11T02:05:17Z 1149.117 2012-12-11T02:05:20Z 1149.531 2012-12-11T02:05:24Z 1149.957 2012-12-11T02:05:27Z 1150.307 2012-12-11T02:05:30Z 1150.662 2012-12-11T02:05:33Z 1150.924 2012-12-11T02:05:36Z 1151.191 2012-12-11T02:05:38Z 1151.136 2012-12-11T02:05:41Z 1151.068 2012-12-11T02:05:44Z 1150.872 2012-12-11T02:05:47Z 1150.686 2012-12-11T02:05:50Z 1150.018 2012-12-11T02:05:52Z 1149.357 2012-12-11T02:05:54Z 1148.163 2012-12-11T02:05:57Z 1146.981 2012-12-11T02:06:00Z 1145.736 2012-12-11T02:06:04Z 1144.507 2012-12-11T02:06:07Z 1143.713 2012-12-11T02:06:11Z 1142.933 2012-12-11T02:06:15Z 1142.35 2012-12-11T02:06:19Z 1141.784 2012-12-11T02:06:23Z 1140.912 2012-12-11T02:06:28Z 1140.013 2012-12-11T02:06:32Z 1139.026 2012-12-11T02:06:35Z 1137.76 2012-12-11T02:06:39Z 1136.916 2012-12-11T02:06:41Z 1136.107 2012-12-11T02:06:44Z 1135.274 2012-12-11T02:06:47Z 1134.483 2012-12-11T02:06:50Z 1133.593 2012-12-11T02:06:53Z 1132.753 2012-12-11T02:06:57Z 1131.94 2012-12-11T02:07:00Z 1131.179 2012-12-11T02:07:03Z 1130.398 2012-12-11T02:07:06Z 1129.659 2012-12-11T02:07:08Z 1128.954 2012-12-11T02:07:11Z 1128.281 2012-12-11T02:07:13Z 1127.758 2012-12-11T02:07:15Z 1127.259 2012-12-11T02:07:18Z 1126.84 2012-12-11T02:07:20Z 1126.445 2012-12-11T02:07:22Z 1126.104 2012-12-11T02:07:24Z 1125.83 2012-12-11T02:07:25Z 1125.751 2012-12-11T02:07:27Z 1125.619 2012-12-11T02:07:29Z 1125.483 2012-12-11T02:07:31Z 1125.334 2012-12-11T02:07:33Z 1125.125 2012-12-11T02:07:35Z 1124.903 2012-12-11T02:07:37Z 1124.6 2012-12-11T02:07:39Z 1124.286 2012-12-11T02:07:41Z 1123.888 2012-12-11T02:07:44Z 1123.478 2012-12-11T02:07:46Z 1122.937 2012-12-11T02:07:48Z 1122.392 2012-12-11T02:07:51Z 1121.842 2012-12-11T02:07:53Z 1121.288 2012-12-11T02:07:56Z 1120.801 2012-12-11T02:07:58Z 1120.307 2012-12-11T02:08:00Z 1119.823 2012-12-11T02:08:03Z 1119.337 2012-12-11T02:08:05Z 1118.838 2012-12-11T02:08:07Z 1118.417 2012-12-11T02:08:10Z 1117.95 2012-12-11T02:08:12Z 1117.479 2012-12-11T02:08:15Z 1116.975 2012-12-11T02:08:18Z 1116.471 2012-12-11T02:08:21Z 1115.956 2012-12-11T02:08:24Z 1115.439 2012-12-11T02:08:27Z 1114.878 2012-12-11T02:08:30Z 1114.316 2012-12-11T02:08:33Z 1113.746 2012-12-11T02:08:37Z 1113.172 2012-12-11T02:08:40Z 1112.623 2012-12-11T02:08:43Z 1112.079 2012-12-11T02:08:46Z 1111.499 2012-12-11T02:08:49Z 1110.918 2012-12-11T02:08:53Z 1110.275 2012-12-11T02:08:56Z 1109.629 2012-12-11T02:09:00Z 1108.983 2012-12-11T02:09:04Z 1108.337 2012-12-11T02:09:07Z 1107.735 2012-12-11T02:09:11Z 1107.132 2012-12-11T02:09:15Z 1106.633 2012-12-11T02:09:18Z 1106.215 2012-12-11T02:09:21Z 1106.041 2012-12-11T02:09:24Z 1105.874 2012-12-11T02:09:27Z 1105.786 2012-12-11T02:09:30Z 1105.709 2012-12-11T02:09:33Z 1105.713 2012-12-11T02:09:36Z 1105.732 2012-12-11T02:09:40Z 1105.842 2012-12-11T02:09:43Z 1105.969 2012-12-11T02:09:47Z 1105.58 2012-12-11T02:09:51Z 1105.071 2012-12-11T02:09:54Z 1104.56 2012-12-11T02:09:58Z 1104.05 2012-12-11T02:10:02Z 1103.57 2012-12-11T02:10:06Z 1103.138 2012-12-11T02:10:10Z 1102.768 2012-12-11T02:10:13Z 1102.415 2012-12-11T02:10:17Z 1102.129 2012-12-11T02:10:20Z 1101.856 2012-12-11T02:10:23Z 1101.639 2012-12-11T02:10:26Z 1101.43 2012-12-11T02:10:29Z 1101.252 2012-12-11T02:10:32Z 1101.08 2012-12-11T02:10:35Z 1100.928 2012-12-11T02:10:38Z 1100.781 2012-12-11T02:10:40Z 1100.641 2012-12-11T02:10:43Z 1100.474 2012-12-11T02:10:46Z 1100.228 2012-12-11T02:10:48Z 1099.991 2012-12-11T02:10:51Z 1099.747 2012-12-11T02:10:54Z 1099.511 2012-12-11T02:10:57Z 1099.291 2012-12-11T02:11:00Z 1099.079 2012-12-11T02:11:03Z 1098.886 2012-12-11T02:11:06Z 1098.704 2012-12-11T02:11:09Z 1098.53 2012-12-11T02:11:12Z 1098.373 2012-12-11T02:11:15Z 1098.202 2012-12-11T02:11:19Z 1097.645 2012-12-11T02:11:22Z 1096.811 2012-12-11T02:11:26Z 1095.737 2012-12-11T02:11:29Z 1094.761 2012-12-11T02:11:33Z 1093.816 2012-12-11T02:11:36Z 1092.99 2012-12-11T02:11:39Z 1092.189 2012-12-11T02:11:42Z 1091.436 2012-12-11T02:11:45Z 1090.704 2012-12-11T02:11:48Z 1089.947 2012-12-11T02:11:51Z 1089.216 2012-12-11T02:11:54Z 1088.45 2012-12-11T02:11:58Z 1087.72 2012-12-11T02:12:01Z 1086.978 2012-12-11T02:12:05Z 1086.273 2012-12-11T02:12:09Z 1085.623 2012-12-11T02:12:12Z 1084.502 2012-12-11T02:12:16Z 1083.623 2012-12-11T02:12:19Z 1082.568 2012-12-11T02:12:22Z 1081.88 2012-12-11T02:12:24Z 1081.212 2012-12-11T02:12:26Z 1080.437 2012-12-11T02:12:28Z 1080.366 2012-12-11T02:12:29Z 1080.292 2012-12-11T02:12:30Z 1080.329 2012-12-11T02:12:30Z 1080.364 2012-12-11T02:12:31Z 1079.971 2012-12-11T02:12:32Z 1079.707 2012-12-11T02:12:33Z 1079.446 2012-12-11T02:12:34Z 1079.287 2012-12-11T02:12:35Z 1079.129 2012-12-11T02:12:36Z 1078.981 2012-12-11T02:12:37Z 1078.906 2012-12-11T02:12:38Z 1078.831 2012-12-11T02:12:38Z 1078.612 2012-12-11T02:12:39Z 1078.399 2012-12-11T02:12:40Z 1078.082 2012-12-11T02:12:41Z 1077.769 2012-12-11T02:12:42Z 1077.373 2012-12-11T02:12:43Z 1076.986 2012-12-11T02:12:45Z 1076.504 2012-12-11T02:12:47Z 1076.04 2012-12-11T02:12:48Z 1075.601 2012-12-11T02:12:50Z 1075.183 2012-12-11T02:12:52Z 1074.87 2012-12-11T02:12:54Z 1074.572 2012-12-11T02:12:55Z 1074.36 2012-12-11T02:12:56Z 1074.158 2012-12-11T02:12:58Z 1073.997 2012-12-11T02:12:59Z 1073.842 2012-12-11T02:13:00Z 1073.645 2012-12-11T02:13:01Z 1073.459 2012-12-11T02:13:02Z 1073.247 2012-12-11T02:13:04Z 1073.048 2012-12-11T02:13:05Z 1072.848 2012-12-11T02:13:06Z 1072.661 2012-12-11T02:13:08Z 1072.466 2012-12-11T02:13:09Z 1072.28 2012-12-11T02:13:11Z 1071.796 2012-12-11T02:13:12Z 1070.955 2012-12-11T02:13:14Z 1070.302 2012-12-11T02:13:16Z 1069.648 2012-12-11T02:13:18Z 1069.147 2012-12-11T02:13:19Z 1068.645 2012-12-11T02:13:20Z 1067.992 2012-12-11T02:13:22Z 1067.247 2012-12-11T02:13:23Z 1066.442 2012-12-11T02:13:25Z 1065.655 2012-12-11T02:13:26Z 1065.064 2012-12-11T02:13:28Z 1064.489 2012-12-11T02:13:29Z 1064.341 2012-12-11T02:13:29Z 1064.191 2012-12-11T02:13:30Z 1064.042 2012-12-11T02:13:30Z 1063.894 2012-12-11T02:13:30Z 1063.746 2012-12-11T02:13:31Z 1063.182 2012-12-11T02:13:32Z 1062.628 2012-12-11T02:13:34Z 1061.95 2012-12-11T02:13:35Z 1061.291 2012-12-11T02:13:37Z 1060.472 2012-12-11T02:13:39Z 1059.674 2012-12-11T02:13:40Z 1058.833 2012-12-11T02:13:42Z 1058.021 2012-12-11T02:13:44Z 1057.309 2012-12-11T02:13:46Z 1056.629 2012-12-11T02:13:48Z 1056.181 2012-12-11T02:13:50Z 1055.75 2012-12-11T02:13:52Z 1055.601 2012-12-11T02:13:52Z 1055.453 2012-12-11T02:13:53Z 1055.307 2012-12-11T02:13:54Z 1055.096 2012-12-11T02:13:55Z 1054.89 2012-12-11T02:13:56Z 1054.45 2012-12-11T02:13:57Z 1054.029 2012-12-11T02:13:59Z 1053.411 2012-12-11T02:14:01Z 1052.838 2012-12-11T02:14:03Z 1052.229 2012-12-11T02:14:06Z 1051.676 2012-12-11T02:14:08Z 1051.188 2012-12-11T02:14:11Z 1050.753 2012-12-11T02:14:13Z 1050.338 2012-12-11T02:14:15Z 1049.79 2012-12-11T02:14:17Z 1049.209 2012-12-11T02:14:19Z 1048.636 2012-12-11T02:14:21Z 1048.14 2012-12-11T02:14:23Z 1047.659 2012-12-11T02:14:24Z 1047.17 2012-12-11T02:14:26Z 1046.696 2012-12-11T02:14:28Z 1046.167 2012-12-11T02:14:30Z 1045.658 2012-12-11T02:14:32Z 1045.193 2012-12-11T02:14:34Z 1044.746 2012-12-11T02:14:36Z 1044.311 2012-12-11T02:14:39Z 1043.895 2012-12-11T02:14:41Z 1043.647 2012-12-11T02:14:42Z 1043.409 2012-12-11T02:14:44Z 1043.178 2012-12-11T02:14:45Z 1042.994 2012-12-11T02:14:47Z 1042.815 2012-12-11T02:14:48Z 1042.798 2012-12-11T02:14:49Z 1042.781 2012-12-11T02:14:51Z 1042.816 2012-12-11T02:14:52Z 1042.812 2012-12-11T02:14:53Z 1042.806 2012-12-11T02:14:53Z 1042.716 2012-12-11T02:14:54Z 1042.63 2012-12-11T02:14:54Z 1042.457 2012-12-11T02:14:55Z 1042.287 2012-12-11T02:14:56Z 1042.057 2012-12-11T02:14:57Z 1041.836 2012-12-11T02:14:59Z 1041.619 2012-12-11T02:15:00Z 1041.409 2012-12-11T02:15:01Z 1041.228 2012-12-11T02:15:03Z 1041.054 2012-12-11T02:15:04Z 1040.964 2012-12-11T02:15:04Z 1040.792 2012-12-11T02:15:05Z 1040.626 2012-12-11T02:15:05Z 1040.455 2012-12-11T02:15:06Z 1040.287 2012-12-11T02:15:06Z 1040.019 2012-12-11T02:15:07Z 1039.749 2012-12-11T02:15:08Z 1039.525 2012-12-11T02:15:09Z 1039.304 2012-12-11T02:15:10Z 1038.97 2012-12-11T02:15:11Z 1038.64 2012-12-11T02:15:12Z 1038.411 2012-12-11T02:15:13Z 1038.182 2012-12-11T02:15:13Z 1037.955 2012-12-11T02:15:14Z 1037.702 2012-12-11T02:15:15Z 1037.445 2012-12-11T02:15:15Z 1037.228 2012-12-11T02:15:16Z 1037.007 2012-12-11T02:15:17Z 1036.71 2012-12-11T02:15:18Z 1036.407 2012-12-11T02:15:20Z 1035.983 2012-12-11T02:15:22Z 1035.553 2012-12-11T02:15:24Z 1035.176 2012-12-11T02:15:26Z 1034.79 2012-12-11T02:15:28Z 1034.555 2012-12-11T02:15:30Z 1034.309 2012-12-11T02:15:32Z 1034.192 2012-12-11T02:15:33Z 1034.073 2012-12-11T02:15:34Z 1033.953 2012-12-11T02:15:35Z 1033.765 2012-12-11T02:15:35Z 1033.572 2012-12-11T02:15:36Z 1033.314 2012-12-11T02:15:37Z 1033.058 2012-12-11T02:15:38Z 1032.712 2012-12-11T02:15:39Z 1032.369 2012-12-11T02:15:41Z 1031.999 2012-12-11T02:15:43Z 1031.628 2012-12-11T02:15:44Z 1031.369 2012-12-11T02:15:46Z 1031.113 2012-12-11T02:15:48Z 1030.849 2012-12-11T02:15:49Z 1030.589 2012-12-11T02:15:51Z 1030.19 2012-12-11T02:15:52Z 1029.79 2012-12-11T02:15:53Z 1029.34 2012-12-11T02:15:55Z 1028.885 2012-12-11T02:15:57Z 1028.451 2012-12-11T02:15:59Z 1028.002 2012-12-11T02:16:01Z 1027.632 2012-12-11T02:16:04Z 1027.243 2012-12-11T02:16:06Z 1026.964 2012-12-11T02:16:09Z 1026.64 2012-12-11T02:16:11Z 1026.452 2012-12-11T02:16:12Z 1026.263 2012-12-11T02:16:14Z 1026.068 2012-12-11T02:16:14Z 1025.873 2012-12-11T02:16:15Z 1025.725 2012-12-11T02:16:16Z 1025.573 2012-12-11T02:16:18Z 1025.557 2012-12-11T02:16:20Z 1025.533 2012-12-11T02:16:22Z 1025.468 2012-12-11T02:16:24Z 1025.395 2012-12-11T02:16:26Z 1025.089 2012-12-11T02:16:27Z 1024.78 2012-12-11T02:16:28Z 1024.253 2012-12-11T02:16:30Z 1023.724 2012-12-11T02:16:31Z 1023.127 2012-12-11T02:16:33Z 1022.517 2012-12-11T02:16:35Z 1022.013 2012-12-11T02:16:37Z 1021.499 2012-12-11T02:16:39Z 1021.273 2012-12-11T02:16:39Z 1021.043 2012-12-11T02:16:40Z 1021.008 2012-12-11T02:16:41Z 1020.974 2012-12-11T02:16:41Z 1020.945 2012-12-11T02:16:42Z 1020.917 2012-12-11T02:16:43Z 1020.803 2012-12-11T02:16:45Z 1020.685 2012-12-11T02:16:46Z 1020.524 2012-12-11T02:16:46Z 1020.358 2012-12-11T02:16:47Z 1019.977 2012-12-11T02:16:48Z 1019.59 2012-12-11T02:16:49Z 1018.962 2012-12-11T02:16:51Z 1018.327 2012-12-11T02:16:53Z 1017.66 2012-12-11T02:16:55Z 1016.987 2012-12-11T02:16:57Z 1016.446 2012-12-11T02:16:58Z 1015.9 2012-12-11T02:17:00Z 1015.574 2012-12-11T02:17:01Z 1015.247 2012-12-11T02:17:02Z 1015.041 2012-12-11T02:17:03Z 1014.835 2012-12-11T02:17:03Z 1014.545 2012-12-11T02:17:04Z 1014.256 2012-12-11T02:17:05Z 1014.043 2012-12-11T02:17:05Z 1013.829 2012-12-11T02:17:06Z 1013.61 2012-12-11T02:17:07Z 1013.356 2012-12-11T02:17:07Z 1013.101 2012-12-11T02:17:08Z 1012.94 2012-12-11T02:17:08Z 1012.773 2012-12-11T02:17:09Z 1012.561 2012-12-11T02:17:10Z 1012.344 2012-12-11T02:17:10Z 1012.192 2012-12-11T02:17:11Z 1012.035 2012-12-11T02:17:11Z 1011.883 2012-12-11T02:17:12Z 1011.726 2012-12-11T02:17:12Z 1011.341 2012-12-11T02:17:13Z 1010.978 2012-12-11T02:17:14Z 1010.766 2012-12-11T02:17:15Z 1010.554 2012-12-11T02:17:17Z 1010.401 2012-12-11T02:17:17Z 1010.247 2012-12-11T02:17:18Z 1010.093 2012-12-11T02:17:19Z 1010.035 2012-12-11T02:17:20Z 1009.977 2012-12-11T02:17:20Z 1010.053 2012-12-11T02:17:21Z 1010.128 2012-12-11T02:17:21Z 1010.242 2012-12-11T02:17:23Z 1010.353 2012-12-11T02:17:24Z 1010.461 2012-12-11T02:17:26Z 1010.569 2012-12-11T02:17:27Z 1010.526 2012-12-11T02:17:30Z 1010.452 2012-12-11T02:17:31Z 1010.374 2012-12-11T02:17:32Z 1010.5 2012-12-11T02:17:34Z 1010.653 2012-12-11T02:17:35Z 1010.812 2012-12-11T02:17:36Z 1010.973 2012-12-11T02:17:37Z 1011.185 2012-12-11T02:17:39Z 1011.401 2012-12-11T02:17:40Z 1011.606 2012-12-11T02:17:42Z 1011.816 2012-12-11T02:17:44Z 1011.85 2012-12-11T02:17:47Z 1011.889 2012-12-11T02:17:49Z 1011.811 2012-12-11T02:17:51Z 1011.734 2012-12-11T02:17:54Z 1011.671 2012-12-11T02:17:56Z 1011.617 2012-12-11T02:17:58Z 1011.599 2012-12-11T02:18:01Z 1011.589 2012-12-11T02:18:03Z 1011.692 2012-12-11T02:18:06Z 1011.802 2012-12-11T02:18:09Z 1011.735 2012-12-11T02:18:11Z 1011.622 2012-12-11T02:18:14Z 1011.3 2012-12-11T02:18:17Z 1010.96 2012-12-11T02:18:20Z 1010.51 2012-12-11T02:18:22Z 1010.047 2012-12-11T02:18:25Z 1009.744 2012-12-11T02:18:28Z 1009.416 2012-12-11T02:18:30Z 1009.194 2012-12-11T02:18:33Z 1008.922 2012-12-11T02:18:36Z 1008.645 2012-12-11T02:18:39Z 1008.307 2012-12-11T02:18:42Z 1007.933 2012-12-11T02:18:46Z 1007.498 2012-12-11T02:18:49Z 1007.247 2012-12-11T02:18:53Z 1006.975 2012-12-11T02:18:56Z 1006.898 2012-12-11T02:19:00Z 1006.798 2012-12-11T02:19:04Z 1006.89 2012-12-11T02:19:08Z 1006.992 2012-12-11T02:19:12Z 1007.318 2012-12-11T02:19:16Z 1007.641 2012-12-11T02:19:19Z 1007.965 2012-12-11T02:19:23Z 1008.495 2012-12-11T02:19:26Z 1009.03 2012-12-11T02:19:30Z 1009.673 2012-12-11T02:19:33Z 1010.314 2012-12-11T02:19:36Z 1011.033 2012-12-11T02:19:39Z 1011.752 2012-12-11T02:19:42Z 1012.372 2012-12-11T02:19:45Z 1012.85 2012-12-11T02:19:48Z 1013.386 2012-12-11T02:19:51Z 1013.913 2012-12-11T02:19:54Z 1014.563 2012-12-11T02:19:57Z 1015.198 2012-12-11T02:20:01Z 1015.849 2012-12-11T02:20:05Z 1016.481 2012-12-11T02:20:08Z 1017.123 2012-12-11T02:20:12Z 1017.755 2012-12-11T02:20:17Z 1018.332 2012-12-11T02:20:21Z 1018.349 2012-12-11T02:20:25Z 1018.274 2012-12-11T02:20:29Z 1018.208 2012-12-11T02:20:33Z 1018.097 2012-12-11T02:20:36Z 1018.015 2012-12-11T02:20:40Z 1017.947 2012-12-11T02:20:44Z 1017.912 2012-12-11T02:20:47Z 1017.917 2012-12-11T02:20:50Z 1017.938 2012-12-11T02:20:53Z 1017.968 2012-12-11T02:20:56Z 1018.016 2012-12-11T02:20:58Z 1018.208 2012-12-11T02:20:59Z 1018.4 2012-12-11T02:21:01Z 1018.433 2012-12-11T02:21:02Z 1018.463 2012-12-11T02:21:02Z 1018.32 2012-12-11T02:21:04Z 1018.178 2012-12-11T02:21:06Z 1017.957 2012-12-11T02:21:09Z 1017.831 2012-12-11T02:21:12Z 1017.656 2012-12-11T02:21:14Z 1017.442 2012-12-11T02:21:17Z 1017.205 2012-12-11T02:21:20Z 1016.944 2012-12-11T02:21:23Z 1016.685 2012-12-11T02:21:26Z 1016.412 2012-12-11T02:21:29Z 1016.116 2012-12-11T02:21:32Z 1015.807 2012-12-11T02:21:35Z 1015.451 2012-12-11T02:21:38Z 1015.081 2012-12-11T02:21:41Z 1014.669 2012-12-11T02:21:44Z 1014.24 2012-12-11T02:21:48Z 1013.806 2012-12-11T02:21:51Z 1013.353 2012-12-11T02:21:55Z 1012.916 2012-12-11T02:21:58Z 1012.088 2012-12-11T02:22:01Z 1011.153 2012-12-11T02:22:04Z 1010.168 2012-12-11T02:22:08Z 1009.15 2012-12-11T02:22:11Z 1007.856 2012-12-11T02:22:15Z 1006.456 2012-12-11T02:22:19Z 1005.068 2012-12-11T02:22:22Z 1003.861 2012-12-11T02:22:26Z 1002.665 2012-12-11T02:22:29Z 1001.483 2012-12-11T02:22:32Z 1000.307 2012-12-11T02:22:36Z 999.067 2012-12-11T02:22:39Z 997.836 2012-12-11T02:22:43Z 996.806 2012-12-11T02:22:46Z 995.783 2012-12-11T02:22:49Z 995.005 2012-12-11T02:22:51Z 994.233 2012-12-11T02:22:54Z 993.35 2012-12-11T02:22:57Z 992.845 2012-12-11T02:23:00Z 992.233 2012-12-11T02:23:03Z 991.633 2012-12-11T02:23:07Z 991.092 2012-12-11T02:23:10Z 990.559 2012-12-11T02:23:14Z 990.148 2012-12-11T02:23:17Z 989.738 2012-12-11T02:23:20Z 989.27 2012-12-11T02:23:23Z 988.81 2012-12-11T02:23:26Z 988.268 2012-12-11T02:23:29Z 987.748 2012-12-11T02:23:33Z 986.857 2012-12-11T02:23:36Z 985.65 2012-12-11T02:23:40Z 984.328 2012-12-11T02:23:44Z 982.984 2012-12-11T02:23:48Z 981.523 2012-12-11T02:23:53Z 980.038 2012-12-11T02:23:57Z 978.516 2012-12-11T02:24:02Z 977.453 2012-12-11T02:24:07Z 976.108 2012-12-11T02:24:11Z 974.769 2012-12-11T02:24:16Z 974.453 2012-12-11T02:24:20Z 974.752 2012-12-11T02:24:25Z 975.43 2012-12-11T02:24:29Z 976.058 2012-12-11T02:24:33Z 976.667 2012-12-11T02:24:38Z 977.225 2012-12-11T02:24:43Z 977.7 2012-12-11T02:24:47Z 978.128 2012-12-11T02:24:51Z 978.448 2012-12-11T02:24:55Z 978.533 2012-12-11T02:24:59Z 978.17 2012-12-11T02:25:02Z 977.806 2012-12-11T02:25:06Z 977.258 2012-12-11T02:25:09Z 976.697 2012-12-11T02:25:13Z 975.982 2012-12-11T02:25:17Z 975.244 2012-12-11T02:25:22Z 974.428 2012-12-11T02:25:26Z 973.586 2012-12-11T02:25:31Z 972.704 2012-12-11T02:25:36Z 971.974 2012-12-11T02:25:40Z 972.185 2012-12-11T02:25:45Z 972.372 2012-12-11T02:25:49Z 972.163 2012-12-11T02:25:53Z 971.954 2012-12-11T02:25:56Z 971.325 2012-12-11T02:26:00Z 970.795 2012-12-11T02:26:03Z 970.789 2012-12-11T02:26:04Z 970.777 2012-12-11T02:26:05Z 970.76 2012-12-11T02:26:06Z 970.738 2012-12-11T02:26:08Z 970.703 2012-12-11T02:26:10Z 970.661 2012-12-11T02:26:11Z 970.611 2012-12-11T02:26:12Z 970.53 2012-12-11T02:26:13Z 970.439 2012-12-11T02:26:15Z 970.317 2012-12-11T02:26:17Z 970.178 2012-12-11T02:26:19Z 970.006 2012-12-11T02:26:21Z 969.812 2012-12-11T02:26:23Z 969.592 2012-12-11T02:26:25Z 969.36 2012-12-11T02:26:28Z 969.135 2012-12-11T02:26:31Z 968.935 2012-12-11T02:26:33Z 968.73 2012-12-11T02:26:36Z 968.559 2012-12-11T02:26:39Z 968.387 2012-12-11T02:26:42Z 968.193 2012-12-11T02:26:44Z 968.081 2012-12-11T02:26:47Z 968.161 2012-12-11T02:26:49Z 968.224 2012-12-11T02:26:51Z 968.269 2012-12-11T02:26:53Z 968.195 2012-12-11T02:26:55Z 968.096 2012-12-11T02:26:58Z 967.921 2012-12-11T02:27:00Z 967.719 2012-12-11T02:27:03Z 967.51 2012-12-11T02:27:05Z 967.283 2012-12-11T02:27:07Z 967.097 2012-12-11T02:27:09Z 966.898 2012-12-11T02:27:11Z 966.704 2012-12-11T02:27:13Z 966.496 2012-12-11T02:27:14Z 966.254 2012-12-11T02:27:16Z 966.0 2012-12-11T02:27:18Z 965.794 2012-12-11T02:27:19Z 965.583 2012-12-11T02:27:20Z 965.418 2012-12-11T02:27:21Z 965.253 2012-12-11T02:27:22Z 965.076 2012-12-11T02:27:24Z 964.896 2012-12-11T02:27:25Z 964.702 2012-12-11T02:27:26Z 964.5 2012-12-11T02:27:28Z 964.277 2012-12-11T02:27:29Z 964.043 2012-12-11T02:27:31Z 964.046 2012-12-11T02:27:32Z 964.101 2012-12-11T02:27:34Z 964.304 2012-12-11T02:27:36Z 964.79 2012-12-11T02:27:38Z 965.276 2012-12-11T02:27:40Z 965.747 2012-12-11T02:27:41Z 966.225 2012-12-11T02:27:43Z 966.69 2012-12-11T02:27:45Z 967.084 2012-12-11T02:27:46Z 967.469 2012-12-11T02:27:48Z 967.815 2012-12-11T02:27:49Z 968.153 2012-12-11T02:27:51Z 968.504 2012-12-11T02:27:52Z 968.848 2012-12-11T02:27:54Z 969.169 2012-12-11T02:27:55Z 969.479 2012-12-11T02:27:57Z 969.738 2012-12-11T02:27:58Z 969.986 2012-12-11T02:28:00Z 970.177 2012-12-11T02:28:01Z 970.362 2012-12-11T02:28:02Z 970.521 2012-12-11T02:28:03Z 970.675 2012-12-11T02:28:05Z 970.817 2012-12-11T02:28:06Z 970.953 2012-12-11T02:28:07Z 971.059 2012-12-11T02:28:08Z 971.163 2012-12-11T02:28:09Z 971.261 2012-12-11T02:28:09Z 971.516 2012-12-11T02:28:11Z 971.763 2012-12-11T02:28:13Z 972.067 2012-12-11T02:28:15Z 972.352 2012-12-11T02:28:17Z 972.637 2012-12-11T02:28:20Z 972.898 2012-12-11T02:28:22Z 973.072 2012-12-11T02:28:25Z 973.376 2012-12-11T02:28:27Z 973.537 2012-12-11T02:28:29Z 973.654 2012-12-11T02:28:30Z 973.692 2012-12-11T02:28:32Z 973.728 2012-12-11T02:28:33Z 973.726 2012-12-11T02:28:34Z 973.719 2012-12-11T02:28:35Z 973.564 2012-12-11T02:28:36Z 973.411 2012-12-11T02:28:37Z 973.079 2012-12-11T02:28:39Z 972.754 2012-12-11T02:28:40Z 972.349 2012-12-11T02:28:42Z 971.948 2012-12-11T02:28:43Z 971.522 2012-12-11T02:28:45Z 971.105 2012-12-11T02:28:46Z 970.773 2012-12-11T02:28:48Z 970.465 2012-12-11T02:28:49Z 970.286 2012-12-11T02:28:50Z 970.108 2012-12-11T02:28:51Z 969.977 2012-12-11T02:28:52Z 969.849 2012-12-11T02:28:53Z 969.733 2012-12-11T02:28:54Z 969.617 2012-12-11T02:28:54Z 969.514 2012-12-11T02:28:55Z 969.412 2012-12-11T02:28:56Z 969.306 2012-12-11T02:28:58Z 969.195 2012-12-11T02:28:59Z 969.132 2012-12-11T02:29:01Z 969.135 2012-12-11T02:29:02Z 969.067 2012-12-11T02:29:04Z 968.992 2012-12-11T02:29:05Z 968.769 2012-12-11T02:29:07Z 968.547 2012-12-11T02:29:08Z 968.436 2012-12-11T02:29:09Z 968.468 2012-12-11T02:29:10Z 968.563 2012-12-11T02:29:11Z 968.656 2012-12-11T02:29:12Z 968.805 2012-12-11T02:29:14Z 968.954 2012-12-11T02:29:15Z 969.106 2012-12-11T02:29:16Z 969.256 2012-12-11T02:29:17Z 969.405 2012-12-11T02:29:19Z 969.555 2012-12-11T02:29:20Z 969.736 2012-12-11T02:29:21Z 969.915 2012-12-11T02:29:23Z 970.173 2012-12-11T02:29:25Z 970.43 2012-12-11T02:29:27Z 970.67 2012-12-11T02:29:28Z 970.908 2012-12-11T02:29:30Z 971.104 2012-12-11T02:29:32Z 971.299 2012-12-11T02:29:33Z 971.436 2012-12-11T02:29:35Z 971.605 2012-12-11T02:29:36Z 971.776 2012-12-11T02:29:37Z 971.945 2012-12-11T02:29:39Z 972.092 2012-12-11T02:29:40Z 972.24 2012-12-11T02:29:42Z 972.353 2012-12-11T02:29:43Z 972.467 2012-12-11T02:29:44Z 972.567 2012-12-11T02:29:45Z 972.667 2012-12-11T02:29:46Z 972.813 2012-12-11T02:29:47Z 972.931 2012-12-11T02:29:48Z 973.088 2012-12-11T02:29:50Z 973.246 2012-12-11T02:29:51Z 973.419 2012-12-11T02:29:53Z 973.591 2012-12-11T02:29:55Z 973.753 2012-12-11T02:29:56Z 973.916 2012-12-11T02:29:58Z 974.132 2012-12-11T02:30:00Z 974.476 2012-12-11T02:30:01Z 974.801 2012-12-11T02:30:03Z 975.122 2012-12-11T02:30:05Z 975.401 2012-12-11T02:30:06Z 975.678 2012-12-11T02:30:08Z 975.926 2012-12-11T02:30:09Z 976.172 2012-12-11T02:30:10Z 976.473 2012-12-11T02:30:12Z 976.773 2012-12-11T02:30:13Z 977.159 2012-12-11T02:30:15Z 977.543 2012-12-11T02:30:17Z 977.956 2012-12-11T02:30:19Z 978.368 2012-12-11T02:30:22Z 978.851 2012-12-11T02:30:24Z 979.334 2012-12-11T02:30:27Z 979.785 2012-12-11T02:30:29Z 980.235 2012-12-11T02:30:31Z 980.587 2012-12-11T02:30:33Z 980.936 2012-12-11T02:30:35Z 981.198 2012-12-11T02:30:37Z 981.458 2012-12-11T02:30:38Z 981.719 2012-12-11T02:30:40Z 982.074 2012-12-11T02:30:41Z 982.439 2012-12-11T02:30:43Z 982.8 2012-12-11T02:30:45Z 983.144 2012-12-11T02:30:47Z 983.486 2012-12-11T02:30:48Z 983.808 2012-12-11T02:30:50Z 984.124 2012-12-11T02:30:51Z 984.423 2012-12-11T02:30:52Z 984.721 2012-12-11T02:30:53Z 984.988 2012-12-11T02:30:55Z 985.254 2012-12-11T02:30:56Z 985.595 2012-12-11T02:30:57Z 985.937 2012-12-11T02:30:58Z 986.391 2012-12-11T02:31:00Z 986.845 2012-12-11T02:31:02Z 987.347 2012-12-11T02:31:04Z 987.85 2012-12-11T02:31:06Z 988.348 2012-12-11T02:31:08Z 988.845 2012-12-11T02:31:10Z 989.37 2012-12-11T02:31:12Z 989.893 2012-12-11T02:31:14Z 990.405 2012-12-11T02:31:16Z 990.916 2012-12-11T02:31:18Z 991.209 2012-12-11T02:31:19Z 991.498 2012-12-11T02:31:20Z 991.786 2012-12-11T02:31:21Z 991.993 2012-12-11T02:31:23Z 992.188 2012-12-11T02:31:24Z 992.201 2012-12-11T02:31:25Z 992.212 2012-12-11T02:31:26Z 992.104 2012-12-11T02:31:27Z 991.943 2012-12-11T02:31:28Z 991.688 2012-12-11T02:31:30Z 991.428 2012-12-11T02:31:31Z 991.165 2012-12-11T02:31:33Z 990.894 2012-12-11T02:31:34Z 990.603 2012-12-11T02:31:36Z 990.303 2012-12-11T02:31:37Z 989.943 2012-12-11T02:31:39Z 989.577 2012-12-11T02:31:41Z 989.14 2012-12-11T02:31:43Z 988.696 2012-12-11T02:31:45Z 988.278 2012-12-11T02:31:47Z 987.849 2012-12-11T02:31:48Z 987.5 2012-12-11T02:31:50Z 987.145 2012-12-11T02:31:52Z 986.823 2012-12-11T02:31:53Z 986.497 2012-12-11T02:31:55Z 986.149 2012-12-11T02:31:56Z 985.791 2012-12-11T02:31:58Z 985.364 2012-12-11T02:32:00Z 984.925 2012-12-11T02:32:02Z 984.464 2012-12-11T02:32:04Z 983.993 2012-12-11T02:32:07Z 983.66 2012-12-11T02:32:09Z 983.317 2012-12-11T02:32:11Z 983.159 2012-12-11T02:32:12Z 982.996 2012-12-11T02:32:13Z 982.878 2012-12-11T02:32:15Z 982.734 2012-12-11T02:32:16Z 982.546 2012-12-11T02:32:17Z 982.356 2012-12-11T02:32:18Z 982.081 2012-12-11T02:32:19Z 981.797 2012-12-11T02:32:21Z 981.389 2012-12-11T02:32:23Z 980.973 2012-12-11T02:32:24Z 980.454 2012-12-11T02:32:26Z 979.923 2012-12-11T02:32:28Z 979.592 2012-12-11T02:32:30Z 979.327 2012-12-11T02:32:31Z 979.104 2012-12-11T02:32:33Z 978.881 2012-12-11T02:32:34Z 978.666 2012-12-11T02:32:35Z 978.452 2012-12-11T02:32:37Z 978.248 2012-12-11T02:32:38Z 978.042 2012-12-11T02:32:40Z 977.836 2012-12-11T02:32:41Z 977.632 2012-12-11T02:32:43Z 977.425 2012-12-11T02:32:45Z 977.216 2012-12-11T02:32:46Z 977.097 2012-12-11T02:32:47Z 976.976 2012-12-11T02:32:48Z 976.856 2012-12-11T02:32:49Z 976.695 2012-12-11T02:32:51Z 976.532 2012-12-11T02:32:52Z 976.365 2012-12-11T02:32:53Z 976.2 2012-12-11T02:32:54Z 976.054 2012-12-11T02:32:55Z 975.925 2012-12-11T02:32:56Z 976.026 2012-12-11T02:32:57Z 976.127 2012-12-11T02:32:59Z 976.286 2012-12-11T02:33:01Z 976.448 2012-12-11T02:33:03Z 976.641 2012-12-11T02:33:05Z 976.839 2012-12-11T02:33:08Z 977.049 2012-12-11T02:33:10Z 977.265 2012-12-11T02:33:13Z 977.546 2012-12-11T02:33:15Z 977.837 2012-12-11T02:33:18Z 978.118 2012-12-11T02:33:20Z 978.56 2012-12-11T02:33:22Z 979.634 2012-12-11T02:33:24Z 980.034 2012-12-11T02:33:25Z 980.426 2012-12-11T02:33:26Z 981.04 2012-12-11T02:33:28Z 981.649 2012-12-11T02:33:29Z 982.558 2012-12-11T02:33:32Z 983.473 2012-12-11T02:33:34Z 984.596 2012-12-11T02:33:37Z 985.726 2012-12-11T02:33:40Z 986.895 2012-12-11T02:33:42Z 988.065 2012-12-11T02:33:45Z 989.547 2012-12-11T02:33:48Z 991.059 2012-12-11T02:33:51Z 992.49 2012-12-11T02:33:55Z 993.885 2012-12-11T02:33:58Z 994.983 2012-12-11T02:34:00Z 996.056 2012-12-11T02:34:03Z 996.701 2012-12-11T02:34:04Z 997.332 2012-12-11T02:34:06Z 997.456 2012-12-11T02:34:08Z 997.588 2012-12-11T02:34:10Z 997.635 2012-12-11T02:34:13Z 997.705 2012-12-11T02:34:15Z 997.912 2012-12-11T02:34:18Z 998.135 2012-12-11T02:34:21Z 998.453 2012-12-11T02:34:24Z 998.79 2012-12-11T02:34:27Z 999.015 2012-12-11T02:34:30Z 999.322 2012-12-11T02:34:33Z 999.75 2012-12-11T02:34:35Z 1000.202 2012-12-11T02:34:38Z 1000.678 2012-12-11T02:34:41Z 1001.182 2012-12-11T02:34:43Z 1001.729 2012-12-11T02:34:46Z 1002.309 2012-12-11T02:34:48Z 1002.833 2012-12-11T02:34:50Z 1003.368 2012-12-11T02:34:52Z 1003.799 2012-12-11T02:34:54Z 1004.245 2012-12-11T02:34:56Z 1004.662 2012-12-11T02:34:58Z 1005.092 2012-12-11T02:35:00Z 1005.444 2012-12-11T02:35:02Z 1005.825 2012-12-11T02:35:05Z 1006.251 2012-12-11T02:35:08Z 1006.128 2012-12-11T02:35:10Z 1005.88 2012-12-11T02:35:14Z 1005.582 2012-12-11T02:35:17Z 1005.288 2012-12-11T02:35:20Z 1004.615 2012-12-11T02:35:23Z 1003.257 2012-12-11T02:35:27Z 1001.932 2012-12-11T02:35:31Z 1000.607 2012-12-11T02:35:35Z 999.309 2012-12-11T02:35:38Z 998.169 2012-12-11T02:35:42Z 997.061 2012-12-11T02:35:45Z 996.302 2012-12-11T02:35:48Z 995.554 2012-12-11T02:35:51Z 995.206 2012-12-11T02:35:52Z 994.864 2012-12-11T02:35:54Z 994.673 2012-12-11T02:35:56Z 994.48 2012-12-11T02:35:57Z 994.394 2012-12-11T02:35:59Z 994.313 2012-12-11T02:36:01Z 994.476 2012-12-11T02:36:03Z 994.639 2012-12-11T02:36:06Z 995.174 2012-12-11T02:36:09Z 995.687 2012-12-11T02:36:11Z 996.02 2012-12-11T02:36:14Z 996.334 2012-12-11T02:36:17Z 996.583 2012-12-11T02:36:19Z 996.822 2012-12-11T02:36:22Z 997.102 2012-12-11T02:36:24Z 997.373 2012-12-11T02:36:26Z 997.636 2012-12-11T02:36:28Z 997.885 2012-12-11T02:36:30Z 998.083 2012-12-11T02:36:32Z 998.27 2012-12-11T02:36:34Z 998.434 2012-12-11T02:36:36Z 998.588 2012-12-11T02:36:37Z 998.755 2012-12-11T02:36:38Z 998.914 2012-12-11T02:36:40Z 999.02 2012-12-11T02:36:41Z 999.123 2012-12-11T02:36:42Z 999.16 2012-12-11T02:36:44Z 999.194 2012-12-11T02:36:46Z 999.232 2012-12-11T02:36:48Z 999.24 2012-12-11T02:36:51Z 999.236 2012-12-11T02:36:53Z 999.233 2012-12-11T02:36:56Z 999.27 2012-12-11T02:36:58Z 999.309 2012-12-11T02:37:01Z 999.423 2012-12-11T02:37:03Z 999.536 2012-12-11T02:37:06Z 999.673 2012-12-11T02:37:08Z 999.807 2012-12-11T02:37:11Z 999.987 2012-12-11T02:37:13Z 1000.163 2012-12-11T02:37:15Z 1000.449 2012-12-11T02:37:17Z 1000.736 2012-12-11T02:37:19Z 1001.234 2012-12-11T02:37:22Z 1001.734 2012-12-11T02:37:25Z 1002.356 2012-12-11T02:37:28Z 1002.92 2012-12-11T02:37:31Z 1003.377 2012-12-11T02:37:34Z 1003.843 2012-12-11T02:37:37Z 1004.301 2012-12-11T02:37:40Z 1004.741 2012-12-11T02:37:42Z 1005.026 2012-12-11T02:37:45Z 1005.296 2012-12-11T02:37:47Z 1005.436 2012-12-11T02:37:50Z 1005.564 2012-12-11T02:37:52Z 1005.567 2012-12-11T02:37:55Z 1005.563 2012-12-11T02:37:57Z 1005.418 2012-12-11T02:38:00Z 1005.275 2012-12-11T02:38:02Z 1005.031 2012-12-11T02:38:05Z 1004.791 2012-12-11T02:38:07Z 1004.522 2012-12-11T02:38:09Z 1004.261 2012-12-11T02:38:12Z 1004.065 2012-12-11T02:38:14Z 1003.876 2012-12-11T02:38:17Z 1003.881 2012-12-11T02:38:20Z 1003.94 2012-12-11T02:38:22Z 1003.911 2012-12-11T02:38:26Z 1003.914 2012-12-11T02:38:29Z 1003.879 2012-12-11T02:38:32Z 1003.88 2012-12-11T02:38:35Z 1003.874 2012-12-11T02:38:38Z 1003.829 2012-12-11T02:38:40Z 1003.776 2012-12-11T02:38:43Z 1003.741 2012-12-11T02:38:45Z 1003.713 2012-12-11T02:38:48Z 1003.698 2012-12-11T02:38:50Z 1003.577 2012-12-11T02:38:51Z 1003.46 2012-12-11T02:38:53Z 1003.214 2012-12-11T02:38:55Z 1002.973 2012-12-11T02:38:57Z 1002.656 2012-12-11T02:39:00Z 1002.347 2012-12-11T02:39:03Z 1001.979 2012-12-11T02:39:06Z 1001.621 2012-12-11T02:39:09Z 1001.273 2012-12-11T02:39:12Z 1000.742 2012-12-11T02:39:16Z 1000.175 2012-12-11T02:39:19Z 998.979 2012-12-11T02:39:22Z 997.769 2012-12-11T02:39:26Z 996.652 2012-12-11T02:39:29Z 995.52 2012-12-11T02:39:31Z 994.38 2012-12-11T02:39:35Z 993.23 2012-12-11T02:39:38Z 992.173 2012-12-11T02:39:42Z 991.125 2012-12-11T02:39:45Z 990.373 2012-12-11T02:39:49Z 989.64 2012-12-11T02:39:53Z 989.301 2012-12-11T02:39:56Z 988.66 2012-12-11T02:40:00Z 988.082 2012-12-11T02:40:03Z 987.44 2012-12-11T02:40:07Z 987.07 2012-12-11T02:40:10Z 986.709 2012-12-11T02:40:13Z 986.68 2012-12-11T02:40:16Z 986.658 2012-12-11T02:40:19Z 986.862 2012-12-11T02:40:22Z 987.062 2012-12-11T02:40:25Z 987.43 2012-12-11T02:40:28Z 987.792 2012-12-11T02:40:31Z 988.269 2012-12-11T02:40:34Z 988.738 2012-12-11T02:40:37Z 989.117 2012-12-11T02:40:40Z 989.07 2012-12-11T02:40:43Z 989.273 2012-12-11T02:40:46Z 989.465 2012-12-11T02:40:48Z 989.996 2012-12-11T02:40:52Z 990.49 2012-12-11T02:40:55Z 991.044 2012-12-11T02:40:59Z 991.606 2012-12-11T02:41:03Z 992.096 2012-12-11T02:41:06Z 992.592 2012-12-11T02:41:10Z 993.07 2012-12-11T02:41:13Z 993.55 2012-12-11T02:41:16Z 994.07 2012-12-11T02:41:19Z 994.596 2012-12-11T02:41:22Z 995.075 2012-12-11T02:41:26Z 995.56 2012-12-11T02:41:29Z 995.664 2012-12-11T02:41:32Z 995.662 2012-12-11T02:41:35Z 995.61 2012-12-11T02:41:38Z 995.554 2012-12-11T02:41:41Z 995.463 2012-12-11T02:41:44Z 995.372 2012-12-11T02:41:47Z 995.118 2012-12-11T02:41:50Z 994.821 2012-12-11T02:41:53Z 994.304 2012-12-11T02:41:56Z 993.787 2012-12-11T02:41:59Z 993.103 2012-12-11T02:42:03Z 992.421 2012-12-11T02:42:06Z 991.697 2012-12-11T02:42:09Z 990.988 2012-12-11T02:42:13Z 990.406 2012-12-11T02:42:16Z 989.83 2012-12-11T02:42:19Z 989.462 2012-12-11T02:42:22Z 989.1 2012-12-11T02:42:25Z 988.857 2012-12-11T02:42:28Z 988.632 2012-12-11T02:42:31Z 988.426 2012-12-11T02:42:34Z 988.235 2012-12-11T02:42:37Z 987.828 2012-12-11T02:42:40Z 987.433 2012-12-11T02:42:43Z 986.836 2012-12-11T02:42:46Z 986.241 2012-12-11T02:42:49Z 985.736 2012-12-11T02:42:52Z 985.39 2012-12-11T02:42:55Z 984.956 2012-12-11T02:42:58Z 984.524 2012-12-11T02:43:00Z 984.193 2012-12-11T02:43:03Z 983.859 2012-12-11T02:43:06Z 983.683 2012-12-11T02:43:08Z 983.508 2012-12-11T02:43:11Z 983.335 2012-12-11T02:43:14Z 983.162 2012-12-11T02:43:17Z 982.869 2012-12-11T02:43:19Z 982.571 2012-12-11T02:43:22Z 982.118 2012-12-11T02:43:25Z 981.666 2012-12-11T02:43:28Z 981.805 2012-12-11T02:43:30Z 982.032 2012-12-11T02:43:33Z 982.27 2012-12-11T02:43:36Z 982.702 2012-12-11T02:43:40Z 983.139 2012-12-11T02:43:43Z 983.552 2012-12-11T02:43:45Z 983.97 2012-12-11T02:43:48Z 984.199 2012-12-11T02:43:50Z 984.433 2012-12-11T02:43:52Z 984.542 2012-12-11T02:43:54Z 984.661 2012-12-11T02:43:56Z 984.852 2012-12-11T02:43:58Z 985.047 2012-12-11T02:44:00Z 985.365 2012-12-11T02:44:02Z 985.689 2012-12-11T02:44:04Z 986.058 2012-12-11T02:44:07Z 986.709 2012-12-11T02:44:09Z 987.394 2012-12-11T02:44:12Z 988.083 2012-12-11T02:44:15Z 989.096 2012-12-11T02:44:18Z 990.109 2012-12-11T02:44:22Z 991.43 2012-12-11T02:44:26Z 992.743 2012-12-11T02:44:29Z 993.902 2012-12-11T02:44:33Z 995.054 2012-12-11T02:44:37Z 995.852 2012-12-11T02:44:40Z 996.655 2012-12-11T02:44:43Z 997.219 2012-12-11T02:44:45Z 997.765 2012-12-11T02:44:48Z 997.994 2012-12-11T02:44:50Z 998.227 2012-12-11T02:44:53Z 998.039 2012-12-11T02:44:54Z 997.856 2012-12-11T02:44:56Z 997.281 2012-12-11T02:44:58Z 996.702 2012-12-11T02:45:01Z 996.047 2012-12-11T02:45:03Z 995.389 2012-12-11T02:45:06Z 994.885 2012-12-11T02:45:08Z 994.376 2012-12-11T02:45:11Z 994.061 2012-12-11T02:45:13Z 993.746 2012-12-11T02:45:16Z 993.497 2012-12-11T02:45:18Z 993.252 2012-12-11T02:45:20Z 993.016 2012-12-11T02:45:22Z 992.804 2012-12-11T02:45:24Z 992.577 2012-12-11T02:45:27Z 992.347 2012-12-11T02:45:29Z 992.287 2012-12-11T02:45:32Z 992.224 2012-12-11T02:45:34Z 992.438 2012-12-11T02:45:37Z 992.638 2012-12-11T02:45:40Z 992.939 2012-12-11T02:45:43Z 993.232 2012-12-11T02:45:46Z 993.662 2012-12-11T02:45:49Z 994.082 2012-12-11T02:45:52Z 994.523 2012-12-11T02:45:54Z 994.96 2012-12-11T02:45:57Z 995.267 2012-12-11T02:45:59Z 995.569 2012-12-11T02:46:02Z 995.63 2012-12-11T02:46:04Z 995.686 2012-12-11T02:46:06Z 995.73 2012-12-11T02:46:09Z 995.822 2012-12-11T02:46:11Z 995.876 2012-12-11T02:46:13Z 995.924 2012-12-11T02:46:15Z 995.966 2012-12-11T02:46:18Z 996.0 2012-12-11T02:46:20Z 996.025 2012-12-11T02:46:23Z 996.046 2012-12-11T02:46:25Z 996.139 2012-12-11T02:46:28Z 996.222 2012-12-11T02:46:31Z 996.344 2012-12-11T02:46:34Z 996.453 2012-12-11T02:46:37Z 996.492 2012-12-11T02:46:40Z 996.522 2012-12-11T02:46:43Z 996.541 2012-12-11T02:46:46Z 996.4 2012-12-11T02:46:49Z 996.263 2012-12-11T02:46:53Z 996.094 2012-12-11T02:46:56Z 995.811 2012-12-11T02:47:00Z 995.496 2012-12-11T02:47:03Z 995.319 2012-12-11T02:47:06Z 995.118 2012-12-11T02:47:09Z 995.069 2012-12-11T02:47:10Z 995.016 2012-12-11T02:47:11Z 994.999 2012-12-11T02:47:13Z 994.971 2012-12-11T02:47:14Z 994.961 2012-12-11T02:47:15Z 994.941 2012-12-11T02:47:16Z 995.627 2012-12-11T02:49:03Z 995.564 2012-12-11T02:49:06Z 995.504 2012-12-11T02:49:10Z 995.585 2012-12-11T02:49:13Z 995.659 2012-12-11T02:49:16Z 995.811 2012-12-11T02:49:19Z 995.957 2012-12-11T02:49:22Z 996.008 2012-12-11T02:49:25Z 995.74 2012-12-11T02:49:27Z 995.496 2012-12-11T02:49:30Z 995.254 2012-12-11T02:49:33Z 995.045 2012-12-11T02:49:36Z 994.841 2012-12-11T02:49:39Z 994.796 2012-12-11T02:49:42Z 994.756 2012-12-11T02:49:45Z 994.624 2012-12-11T02:49:48Z 994.503 2012-12-11T02:49:51Z 994.036 2012-12-11T02:49:54Z 993.571 2012-12-11T02:49:57Z 992.701 2012-12-11T02:50:00Z 991.832 2012-12-11T02:50:04Z 990.752 2012-12-11T02:50:07Z 989.655 2012-12-11T02:50:11Z 988.376 2012-12-11T02:50:15Z 987.08 2012-12-11T02:50:18Z 985.902 2012-12-11T02:50:22Z 984.71 2012-12-11T02:50:25Z 983.753 2012-12-11T02:50:28Z 982.783 2012-12-11T02:50:31Z 981.747 2012-12-11T02:50:34Z 980.717 2012-12-11T02:50:37Z 979.514 2012-12-11T02:50:40Z 978.373 2012-12-11T02:50:44Z 977.16 2012-12-11T02:50:47Z 976.016 2012-12-11T02:50:50Z 974.909 2012-12-11T02:50:54Z 973.979 2012-12-11T02:50:57Z 973.31 2012-12-11T02:51:00Z 972.669 2012-12-11T02:51:03Z 972.196 2012-12-11T02:51:07Z 971.75 2012-12-11T02:51:11Z 971.318 2012-12-11T02:51:15Z 970.922 2012-12-11T02:51:19Z 970.537 2012-12-11T02:51:23Z 970.193 2012-12-11T02:51:27Z 970.041 2012-12-11T02:51:31Z 969.925 2012-12-11T02:51:36Z 969.773 2012-12-11T02:51:40Z 969.426 2012-12-11T02:51:44Z 969.206 2012-12-11T02:51:48Z 969.012 2012-12-11T02:51:52Z 968.941 2012-12-11T02:51:56Z 968.89 2012-12-11T02:52:00Z 968.827 2012-12-11T02:52:04Z 968.796 2012-12-11T02:52:08Z 968.73 2012-12-11T02:52:12Z 968.718 2012-12-11T02:52:16Z 968.205 2012-12-11T02:52:19Z 967.702 2012-12-11T02:52:23Z 967.259 2012-12-11T02:52:26Z 966.822 2012-12-11T02:52:30Z 966.261 2012-12-11T02:52:34Z 966.131 2012-12-11T02:52:35Z 966.003 2012-12-11T02:52:36Z 965.889 2012-12-11T02:52:37Z 965.774 2012-12-11T02:52:38Z 965.603 2012-12-11T02:52:39Z 965.435 2012-12-11T02:52:41Z 965.139 2012-12-11T02:52:44Z 964.849 2012-12-11T02:52:47Z 964.485 2012-12-11T02:52:50Z 964.131 2012-12-11T02:52:54Z 963.789 2012-12-11T02:52:58Z 963.456 2012-12-11T02:53:01Z 963.129 2012-12-11T02:53:05Z 962.569 2012-12-11T02:53:08Z 961.795 2012-12-11T02:53:12Z 961.033 2012-12-11T02:53:15Z 960.27 2012-12-11T02:53:19Z 959.518 2012-12-11T02:53:23Z 958.793 2012-12-11T02:53:26Z 958.077 2012-12-11T02:53:30Z 957.368 2012-12-11T02:53:34Z 956.67 2012-12-11T02:53:37Z 955.938 2012-12-11T02:53:41Z 955.218 2012-12-11T02:53:46Z 954.544 2012-12-11T02:53:50Z 954.161 2012-12-11T02:53:54Z 954.047 2012-12-11T02:53:58Z 954.023 2012-12-11T02:54:02Z 954.079 2012-12-11T02:54:06Z 954.202 2012-12-11T02:54:10Z 954.311 2012-12-11T02:54:12Z 954.452 2012-12-11T02:54:14Z 954.556 2012-12-11T02:54:16Z 954.566 2012-12-11T02:54:18Z 954.528 2012-12-11T02:54:20Z 954.492 2012-12-11T02:54:22Z 954.431 2012-12-11T02:54:25Z 954.372 2012-12-11T02:54:28Z 954.303 2012-12-11T02:54:31Z 954.133 2012-12-11T02:54:34Z 953.878 2012-12-11T02:54:38Z 953.642 2012-12-11T02:54:41Z 953.351 2012-12-11T02:54:44Z 953.077 2012-12-11T02:54:48Z 952.719 2012-12-11T02:54:51Z 952.376 2012-12-11T02:54:54Z 951.951 2012-12-11T02:54:58Z 951.54 2012-12-11T02:55:01Z 951.076 2012-12-11T02:55:05Z 950.588 2012-12-11T02:55:08Z 949.801 2012-12-11T02:55:12Z 949.04 2012-12-11T02:55:15Z 948.432 2012-12-11T02:55:18Z 947.851 2012-12-11T02:55:21Z 947.392 2012-12-11T02:55:24Z 946.961 2012-12-11T02:55:27Z 946.571 2012-12-11T02:55:30Z 946.209 2012-12-11T02:55:33Z 945.805 2012-12-11T02:55:36Z 945.434 2012-12-11T02:55:39Z 945.026 2012-12-11T02:55:43Z 944.655 2012-12-11T02:55:46Z 943.996 2012-12-11T02:55:50Z 943.948 2012-12-11T02:55:54Z 943.941 2012-12-11T02:55:57Z 943.975 2012-12-11T02:56:01Z 944.043 2012-12-11T02:56:04Z 944.148 2012-12-11T02:56:08Z 944.265 2012-12-11T02:56:11Z 944.409 2012-12-11T02:56:14Z 944.58 2012-12-11T02:56:17Z 944.776 2012-12-11T02:56:20Z 945.01 2012-12-11T02:56:23Z 945.272 2012-12-11T02:56:26Z 945.58 2012-12-11T02:56:29Z 945.997 2012-12-11T02:56:32Z 946.645 2012-12-11T02:56:35Z 947.313 2012-12-11T02:56:38Z 947.98 2012-12-11T02:56:41Z 948.665 2012-12-11T02:56:45Z 949.398 2012-12-11T02:56:48Z 950.151 2012-12-11T02:56:51Z 950.926 2012-12-11T02:56:54Z 951.362 2012-12-11T02:56:57Z 951.589 2012-12-11T02:57:03Z 951.7 2012-12-11T02:57:05Z 951.823 2012-12-11T02:57:07Z 951.955 2012-12-11T02:57:08Z 952.094 2012-12-11T02:57:10Z 952.194 2012-12-11T02:57:11Z 952.305 2012-12-11T02:57:13Z 952.368 2012-12-11T02:57:15Z 952.438 2012-12-11T02:57:17Z 952.534 2012-12-11T02:57:19Z 952.641 2012-12-11T02:57:22Z 952.843 2012-12-11T02:57:24Z 953.071 2012-12-11T02:57:27Z 953.274 2012-12-11T02:57:30Z 953.498 2012-12-11T02:57:32Z 953.699 2012-12-11T02:57:35Z 953.792 2012-12-11T02:57:37Z 953.749 2012-12-11T02:57:39Z 953.698 2012-12-11T02:57:42Z 953.631 2012-12-11T02:57:43Z 953.561 2012-12-11T02:57:45Z 953.565 2012-12-11T02:57:47Z 953.544 2012-12-11T02:57:49Z 953.435 2012-12-11T02:57:52Z 953.317 2012-12-11T02:57:54Z 953.207 2012-12-11T02:57:57Z 953.085 2012-12-11T02:58:00Z 952.989 2012-12-11T02:58:03Z 952.879 2012-12-11T02:58:07Z 952.821 2012-12-11T02:58:10Z 952.744 2012-12-11T02:58:13Z 952.754 2012-12-11T02:58:17Z 952.795 2012-12-11T02:58:20Z 952.901 2012-12-11T02:58:23Z 952.978 2012-12-11T02:58:26Z 953.061 2012-12-11T02:58:29Z 953.115 2012-12-11T02:58:32Z 953.155 2012-12-11T02:58:36Z 953.168 2012-12-11T02:58:39Z 953.218 2012-12-11T02:58:42Z 953.243 2012-12-11T02:58:45Z 953.081 2012-12-11T02:58:48Z 952.907 2012-12-11T02:58:51Z 952.778 2012-12-11T02:58:54Z 952.645 2012-12-11T02:58:57Z 952.536 2012-12-11T02:59:00Z 952.427 2012-12-11T02:59:02Z 952.396 2012-12-11T02:59:05Z 952.366 2012-12-11T02:59:07Z 952.396 2012-12-11T02:59:10Z 952.428 2012-12-11T02:59:13Z 952.502 2012-12-11T02:59:15Z 952.577 2012-12-11T02:59:18Z 952.697 2012-12-11T02:59:21Z 952.802 2012-12-11T02:59:24Z 952.869 2012-12-11T02:59:26Z 952.913 2012-12-11T02:59:29Z 952.884 2012-12-11T02:59:32Z 952.842 2012-12-11T02:59:35Z 952.737 2012-12-11T02:59:38Z 952.626 2012-12-11T02:59:40Z 952.476 2012-12-11T02:59:43Z 952.332 2012-12-11T02:59:45Z 952.156 2012-12-11T02:59:48Z 951.994 2012-12-11T02:59:51Z 951.839 2012-12-11T02:59:53Z 951.701 2012-12-11T02:59:56Z 951.575 2012-12-11T02:59:59Z 951.529 2012-12-11T03:00:02Z 951.67 2012-12-11T03:00:05Z 951.829 2012-12-11T03:00:08Z 952.013 2012-12-11T03:00:11Z 952.218 2012-12-11T03:00:14Z 952.434 2012-12-11T03:00:17Z 952.664 2012-12-11T03:00:20Z 952.882 2012-12-11T03:00:23Z 953.096 2012-12-11T03:00:26Z 953.281 2012-12-11T03:00:30Z 953.451 2012-12-11T03:00:33Z 953.603 2012-12-11T03:00:36Z 953.739 2012-12-11T03:00:39Z 953.476 2012-12-11T03:00:42Z 953.189 2012-12-11T03:00:46Z 952.938 2012-12-11T03:00:48Z 952.708 2012-12-11T03:00:51Z 952.533 2012-12-11T03:00:54Z 952.377 2012-12-11T03:00:56Z 952.255 2012-12-11T03:00:59Z 952.153 2012-12-11T03:01:01Z 952.058 2012-12-11T03:01:03Z 951.99 2012-12-11T03:01:06Z 951.934 2012-12-11T03:01:09Z 951.905 2012-12-11T03:01:12Z 951.886 2012-12-11T03:01:15Z 951.891 2012-12-11T03:01:18Z 951.9 2012-12-11T03:01:21Z 951.823 2012-12-11T03:01:24Z 951.695 2012-12-11T03:01:28Z 951.397 2012-12-11T03:01:31Z 951.033 2012-12-11T03:01:34Z 950.701 2012-12-11T03:01:37Z 950.45 2012-12-11T03:01:41Z 950.218 2012-12-11T03:01:44Z 950.061 2012-12-11T03:01:47Z 949.914 2012-12-11T03:01:50Z 949.835 2012-12-11T03:01:53Z 949.75 2012-12-11T03:01:56Z 949.721 2012-12-11T03:01:59Z 950.088 2012-12-11T03:02:02Z 950.553 2012-12-11T03:02:05Z 951.007 2012-12-11T03:02:08Z 951.402 2012-12-11T03:02:11Z 951.729 2012-12-11T03:02:14Z 952.018 2012-12-11T03:02:17Z 952.283 2012-12-11T03:02:20Z 952.481 2012-12-11T03:02:23Z 952.655 2012-12-11T03:02:25Z 952.796 2012-12-11T03:02:28Z 952.916 2012-12-11T03:02:30Z 953.044 2012-12-11T03:02:33Z 953.144 2012-12-11T03:02:36Z 953.209 2012-12-11T03:02:40Z 953.408 2012-12-11T03:02:43Z 953.754 2012-12-11T03:02:47Z 954.082 2012-12-11T03:02:50Z 954.391 2012-12-11T03:02:54Z 954.513 2012-12-11T03:02:57Z 954.619 2012-12-11T03:03:00Z 954.696 2012-12-11T03:03:02Z 954.758 2012-12-11T03:03:05Z 954.919 2012-12-11T03:03:08Z 954.93 2012-12-11T03:03:11Z 954.956 2012-12-11T03:03:15Z 954.993 2012-12-11T03:03:18Z 955.072 2012-12-11T03:03:21Z 955.166 2012-12-11T03:03:25Z 955.308 2012-12-11T03:03:28Z 955.461 2012-12-11T03:03:31Z 955.571 2012-12-11T03:03:34Z 955.463 2012-12-11T03:03:37Z 955.418 2012-12-11T03:03:39Z 955.382 2012-12-11T03:03:42Z 955.413 2012-12-11T03:03:45Z 955.451 2012-12-11T03:03:48Z 955.457 2012-12-11T03:03:51Z 955.473 2012-12-11T03:03:53Z 955.472 2012-12-11T03:03:55Z 955.472 2012-12-11T03:03:57Z 955.562 2012-12-11T03:03:59Z 955.653 2012-12-11T03:04:00Z 955.734 2012-12-11T03:04:02Z 955.813 2012-12-11T03:04:03Z 955.759 2012-12-11T03:04:05Z 955.707 2012-12-11T03:04:07Z 955.533 2012-12-11T03:04:08Z 955.295 2012-12-11T03:04:10Z 955.014 2012-12-11T03:04:11Z 954.74 2012-12-11T03:04:13Z 954.565 2012-12-11T03:04:15Z 954.393 2012-12-11T03:04:16Z 954.582 2012-12-11T03:04:18Z 954.691 2012-12-11T03:04:20Z 954.807 2012-12-11T03:04:21Z 954.818 2012-12-11T03:04:22Z 954.832 2012-12-11T03:04:23Z 954.767 2012-12-11T03:04:24Z 954.703 2012-12-11T03:04:24Z 954.637 2012-12-11T03:04:25Z 954.516 2012-12-11T03:04:26Z 954.378 2012-12-11T03:04:26Z 954.218 2012-12-11T03:04:27Z 954.059 2012-12-11T03:04:28Z 953.882 2012-12-11T03:04:29Z 953.708 2012-12-11T03:04:31Z 953.499 2012-12-11T03:04:32Z 953.294 2012-12-11T03:04:34Z 953.049 2012-12-11T03:04:36Z 952.816 2012-12-11T03:04:38Z 952.609 2012-12-11T03:04:40Z 952.41 2012-12-11T03:04:42Z 952.253 2012-12-11T03:04:44Z 952.104 2012-12-11T03:04:45Z 951.964 2012-12-11T03:04:47Z 951.83 2012-12-11T03:04:48Z 951.683 2012-12-11T03:04:50Z 951.543 2012-12-11T03:04:52Z 951.279 2012-12-11T03:04:55Z 951.011 2012-12-11T03:04:57Z 950.767 2012-12-11T03:05:00Z 950.566 2012-12-11T03:05:04Z 950.45 2012-12-11T03:05:06Z 950.378 2012-12-11T03:05:09Z 950.312 2012-12-11T03:05:12Z 950.282 2012-12-11T03:05:15Z 950.285 2012-12-11T03:05:18Z 950.323 2012-12-11T03:05:21Z 950.502 2012-12-11T03:05:23Z 950.724 2012-12-11T03:05:26Z 951.135 2012-12-11T03:05:29Z 951.484 2012-12-11T03:05:32Z 951.593 2012-12-11T03:05:35Z 951.724 2012-12-11T03:05:38Z 951.874 2012-12-11T03:05:40Z 952.043 2012-12-11T03:05:42Z 952.205 2012-12-11T03:05:44Z 952.382 2012-12-11T03:05:47Z 952.547 2012-12-11T03:05:48Z 952.724 2012-12-11T03:05:50Z 952.903 2012-12-11T03:05:52Z 953.094 2012-12-11T03:05:53Z 953.305 2012-12-11T03:05:55Z 953.528 2012-12-11T03:05:57Z 953.798 2012-12-11T03:05:59Z 954.087 2012-12-11T03:06:00Z 954.391 2012-12-11T03:06:02Z 954.713 2012-12-11T03:06:04Z 955.007 2012-12-11T03:06:06Z 955.314 2012-12-11T03:06:08Z 955.588 2012-12-11T03:06:09Z 955.863 2012-12-11T03:06:11Z 956.143 2012-12-11T03:06:12Z 956.311 2012-12-11T03:06:14Z 956.461 2012-12-11T03:06:16Z 956.616 2012-12-11T03:06:17Z 956.805 2012-12-11T03:06:19Z 957.0 2012-12-11T03:06:21Z 957.194 2012-12-11T03:06:23Z 957.392 2012-12-11T03:06:25Z 957.572 2012-12-11T03:06:26Z 957.756 2012-12-11T03:06:28Z 957.911 2012-12-11T03:06:30Z 958.07 2012-12-11T03:06:31Z 958.265 2012-12-11T03:06:33Z 958.463 2012-12-11T03:06:35Z 958.717 2012-12-11T03:06:37Z 958.978 2012-12-11T03:06:39Z 959.2 2012-12-11T03:06:41Z 959.427 2012-12-11T03:06:43Z 959.629 2012-12-11T03:06:44Z 959.833 2012-12-11T03:06:46Z 960.028 2012-12-11T03:06:47Z 960.225 2012-12-11T03:06:49Z 960.413 2012-12-11T03:06:50Z 960.605 2012-12-11T03:06:52Z 960.803 2012-12-11T03:06:53Z 961.002 2012-12-11T03:06:55Z 961.156 2012-12-11T03:06:56Z 961.307 2012-12-11T03:06:58Z 961.5 2012-12-11T03:06:59Z 961.7 2012-12-11T03:07:01Z 961.923 2012-12-11T03:07:03Z 962.152 2012-12-11T03:07:04Z 962.29 2012-12-11T03:07:06Z 962.406 2012-12-11T03:07:08Z 962.529 2012-12-11T03:07:09Z 962.658 2012-12-11T03:07:11Z 962.774 2012-12-11T03:07:12Z 962.894 2012-12-11T03:07:14Z 963.025 2012-12-11T03:07:15Z 963.159 2012-12-11T03:07:17Z 963.322 2012-12-11T03:07:19Z 963.493 2012-12-11T03:07:20Z 963.68 2012-12-11T03:07:22Z 963.875 2012-12-11T03:07:24Z 964.09 2012-12-11T03:07:26Z 964.315 2012-12-11T03:07:28Z 964.535 2012-12-11T03:07:30Z 964.765 2012-12-11T03:07:32Z 964.986 2012-12-11T03:07:34Z 965.213 2012-12-11T03:07:36Z 965.443 2012-12-11T03:07:37Z 965.681 2012-12-11T03:07:39Z 965.901 2012-12-11T03:07:41Z 966.12 2012-12-11T03:07:42Z 966.3 2012-12-11T03:07:44Z 966.487 2012-12-11T03:07:45Z 966.626 2012-12-11T03:07:46Z 966.768 2012-12-11T03:07:48Z 966.919 2012-12-11T03:07:49Z 967.074 2012-12-11T03:07:50Z 967.209 2012-12-11T03:07:51Z 967.347 2012-12-11T03:07:52Z 967.487 2012-12-11T03:07:52Z 967.514 2012-12-11T03:07:53Z 967.542 2012-12-11T03:07:53Z 967.57 2012-12-11T03:07:53Z 967.599 2012-12-11T03:07:53Z 967.627 2012-12-11T03:07:53Z 967.729 2012-12-11T03:07:54Z 967.832 2012-12-11T03:07:55Z 968.087 2012-12-11T03:07:56Z 968.18 2012-12-11T03:07:57Z 968.272 2012-12-11T03:07:57Z 968.348 2012-12-11T03:07:58Z 968.425 2012-12-11T03:07:58Z 968.482 2012-12-11T03:07:59Z 968.537 2012-12-11T03:08:00Z 968.572 2012-12-11T03:08:00Z 968.604 2012-12-11T03:08:01Z 968.643 2012-12-11T03:08:02Z 968.68 2012-12-11T03:08:03Z 968.696 2012-12-11T03:08:04Z 968.712 2012-12-11T03:08:05Z 968.667 2012-12-11T03:08:06Z 968.588 2012-12-11T03:08:06Z 968.454 2012-12-11T03:08:07Z 968.319 2012-12-11T03:08:09Z 968.17 2012-12-11T03:08:10Z 968.021 2012-12-11T03:08:11Z 967.849 2012-12-11T03:08:13Z 967.678 2012-12-11T03:08:14Z 967.521 2012-12-11T03:08:16Z 967.365 2012-12-11T03:08:17Z 967.222 2012-12-11T03:08:18Z 967.079 2012-12-11T03:08:20Z 967.037 2012-12-11T03:08:20Z 966.995 2012-12-11T03:08:21Z 966.951 2012-12-11T03:08:21Z 966.839 2012-12-11T03:08:22Z 966.728 2012-12-11T03:08:23Z 966.604 2012-12-11T03:08:24Z 966.482 2012-12-11T03:08:26Z 966.233 2012-12-11T03:08:28Z 966.076 2012-12-11T03:08:30Z 965.923 2012-12-11T03:08:32Z 965.783 2012-12-11T03:08:33Z 965.646 2012-12-11T03:08:35Z 965.49 2012-12-11T03:08:37Z 965.34 2012-12-11T03:08:39Z 965.193 2012-12-11T03:08:41Z 965.052 2012-12-11T03:08:43Z 964.951 2012-12-11T03:08:45Z 964.854 2012-12-11T03:08:47Z 964.76 2012-12-11T03:08:49Z 964.669 2012-12-11T03:08:50Z 964.547 2012-12-11T03:08:53Z 964.431 2012-12-11T03:08:55Z 964.329 2012-12-11T03:08:57Z 964.233 2012-12-11T03:08:59Z 964.014 2012-12-11T03:09:01Z 963.794 2012-12-11T03:09:03Z 963.576 2012-12-11T03:09:05Z 963.335 2012-12-11T03:09:06Z 962.996 2012-12-11T03:09:08Z 962.65 2012-12-11T03:09:10Z 962.279 2012-12-11T03:09:12Z 961.9 2012-12-11T03:09:14Z 961.44 2012-12-11T03:09:17Z 960.973 2012-12-11T03:09:19Z 960.494 2012-12-11T03:09:22Z 960.005 2012-12-11T03:09:24Z 959.56 2012-12-11T03:09:26Z 959.106 2012-12-11T03:09:28Z 958.695 2012-12-11T03:09:31Z 958.279 2012-12-11T03:09:33Z 957.616 2012-12-11T03:09:36Z 957.42 2012-12-11T03:09:37Z 957.223 2012-12-11T03:09:38Z 957.0 2012-12-11T03:09:39Z 956.774 2012-12-11T03:09:40Z 956.465 2012-12-11T03:09:42Z 956.152 2012-12-11T03:09:44Z 955.832 2012-12-11T03:09:46Z 955.443 2012-12-11T03:09:48Z 954.904 2012-12-11T03:09:50Z 954.364 2012-12-11T03:09:52Z 953.818 2012-12-11T03:09:54Z 953.271 2012-12-11T03:09:56Z 952.811 2012-12-11T03:09:58Z 952.348 2012-12-11T03:10:00Z 951.946 2012-12-11T03:10:01Z 951.545 2012-12-11T03:10:03Z 951.151 2012-12-11T03:10:04Z 950.762 2012-12-11T03:10:06Z 949.912 2012-12-11T03:10:09Z 949.391 2012-12-11T03:10:11Z 948.883 2012-12-11T03:10:13Z 948.495 2012-12-11T03:10:15Z 948.113 2012-12-11T03:10:17Z 947.652 2012-12-11T03:10:19Z 947.195 2012-12-11T03:10:21Z 946.683 2012-12-11T03:10:23Z 946.171 2012-12-11T03:10:26Z 945.721 2012-12-11T03:10:28Z 945.274 2012-12-11T03:10:31Z 944.796 2012-12-11T03:10:34Z 944.318 2012-12-11T03:10:36Z 943.882 2012-12-11T03:10:39Z 943.45 2012-12-11T03:10:41Z 943.076 2012-12-11T03:10:44Z 942.709 2012-12-11T03:10:46Z 942.408 2012-12-11T03:10:48Z 942.113 2012-12-11T03:10:50Z 941.856 2012-12-11T03:10:52Z 941.558 2012-12-11T03:10:54Z 941.195 2012-12-11T03:10:56Z 940.837 2012-12-11T03:10:58Z 940.454 2012-12-11T03:11:00Z 940.077 2012-12-11T03:11:02Z 939.677 2012-12-11T03:11:04Z 939.223 2012-12-11T03:11:07Z 938.768 2012-12-11T03:11:09Z 938.316 2012-12-11T03:11:12Z 937.877 2012-12-11T03:11:14Z 937.444 2012-12-11T03:11:16Z 937.055 2012-12-11T03:11:19Z 936.672 2012-12-11T03:11:21Z 936.338 2012-12-11T03:11:23Z 936.009 2012-12-11T03:11:25Z 935.682 2012-12-11T03:11:27Z 935.361 2012-12-11T03:11:29Z 935.053 2012-12-11T03:11:31Z 934.753 2012-12-11T03:11:33Z 934.52 2012-12-11T03:11:35Z 934.298 2012-12-11T03:11:37Z 934.154 2012-12-11T03:11:39Z 934.021 2012-12-11T03:11:41Z 933.92 2012-12-11T03:11:43Z 933.83 2012-12-11T03:11:45Z 933.81 2012-12-11T03:11:47Z 933.797 2012-12-11T03:11:49Z 933.816 2012-12-11T03:11:51Z 933.838 2012-12-11T03:11:53Z 933.83 2012-12-11T03:11:55Z 933.803 2012-12-11T03:11:57Z 933.749 2012-12-11T03:12:00Z 933.693 2012-12-11T03:12:02Z 933.349 2012-12-11T03:12:04Z 933.008 2012-12-11T03:12:06Z 932.65 2012-12-11T03:12:08Z 932.293 2012-12-11T03:12:11Z 931.938 2012-12-11T03:12:13Z 931.586 2012-12-11T03:12:15Z 931.231 2012-12-11T03:12:17Z 930.883 2012-12-11T03:12:19Z 930.5 2012-12-11T03:12:22Z 930.125 2012-12-11T03:12:24Z 929.743 2012-12-11T03:12:26Z 929.369 2012-12-11T03:12:29Z 929.064 2012-12-11T03:12:31Z 928.764 2012-12-11T03:12:33Z 928.53 2012-12-11T03:12:35Z 928.298 2012-12-11T03:12:36Z 928.112 2012-12-11T03:12:38Z 927.925 2012-12-11T03:12:39Z 927.775 2012-12-11T03:12:41Z 927.624 2012-12-11T03:12:43Z 927.468 2012-12-11T03:12:44Z 927.309 2012-12-11T03:12:46Z 927.175 2012-12-11T03:12:47Z 927.039 2012-12-11T03:12:49Z 926.903 2012-12-11T03:12:50Z 926.712 2012-12-11T03:12:51Z 926.609 2012-12-11T03:12:53Z 926.549 2012-12-11T03:12:54Z 926.495 2012-12-11T03:12:56Z 926.472 2012-12-11T03:12:57Z 926.452 2012-12-11T03:12:58Z 926.444 2012-12-11T03:13:00Z 926.439 2012-12-11T03:13:01Z 926.446 2012-12-11T03:13:03Z 926.455 2012-12-11T03:13:04Z 926.464 2012-12-11T03:13:05Z 926.539 2012-12-11T03:13:09Z 926.566 2012-12-11T03:13:10Z 926.594 2012-12-11T03:13:12Z 926.63 2012-12-11T03:13:13Z 926.665 2012-12-11T03:13:14Z 926.714 2012-12-11T03:13:16Z 926.759 2012-12-11T03:13:17Z 926.805 2012-12-11T03:13:19Z 926.846 2012-12-11T03:13:21Z 926.877 2012-12-11T03:13:22Z 926.906 2012-12-11T03:13:24Z 926.929 2012-12-11T03:13:25Z 926.951 2012-12-11T03:13:27Z 927.101 2012-12-11T03:13:31Z 927.411 2012-12-11T03:13:34Z 927.719 2012-12-11T03:13:37Z 927.943 2012-12-11T03:13:39Z 928.167 2012-12-11T03:13:41Z 928.506 2012-12-11T03:13:45Z 928.732 2012-12-11T03:13:47Z 928.957 2012-12-11T03:13:49Z 929.118 2012-12-11T03:13:51Z 929.279 2012-12-11T03:13:53Z 929.419 2012-12-11T03:13:55Z 929.559 2012-12-11T03:13:57Z 929.692 2012-12-11T03:13:59Z 929.824 2012-12-11T03:14:01Z 929.945 2012-12-11T03:14:03Z 930.062 2012-12-11T03:14:05Z 930.177 2012-12-11T03:14:07Z 930.289 2012-12-11T03:14:09Z 930.399 2012-12-11T03:14:10Z 930.353 2012-12-11T03:14:12Z 930.286 2012-12-11T03:14:13Z 930.225 2012-12-11T03:14:15Z 930.166 2012-12-11T03:14:17Z 930.115 2012-12-11T03:14:19Z 930.069 2012-12-11T03:14:21Z 930.031 2012-12-11T03:14:23Z 930.007 2012-12-11T03:14:25Z 929.989 2012-12-11T03:14:26Z 929.984 2012-12-11T03:14:28Z 929.983 2012-12-11T03:14:30Z 929.987 2012-12-11T03:14:31Z 929.995 2012-12-11T03:14:32Z 929.956 2012-12-11T03:14:34Z 929.866 2012-12-11T03:14:35Z 929.793 2012-12-11T03:14:36Z 929.725 2012-12-11T03:14:37Z 929.668 2012-12-11T03:14:38Z 929.616 2012-12-11T03:14:39Z 929.559 2012-12-11T03:14:40Z 929.507 2012-12-11T03:14:42Z 929.469 2012-12-11T03:14:43Z 929.437 2012-12-11T03:14:45Z 929.409 2012-12-11T03:14:46Z 929.389 2012-12-11T03:14:48Z 929.382 2012-12-11T03:14:49Z 929.382 2012-12-11T03:14:50Z 929.394 2012-12-11T03:14:52Z 929.414 2012-12-11T03:14:53Z 929.437 2012-12-11T03:14:55Z 929.467 2012-12-11T03:14:57Z 929.486 2012-12-11T03:14:58Z 929.513 2012-12-11T03:15:00Z 929.491 2012-12-11T03:15:01Z 929.473 2012-12-11T03:15:03Z 929.467 2012-12-11T03:15:05Z 929.48 2012-12-11T03:15:07Z 929.506 2012-12-11T03:15:09Z 929.548 2012-12-11T03:15:11Z 929.599 2012-12-11T03:15:12Z 929.663 2012-12-11T03:15:14Z 929.732 2012-12-11T03:15:16Z 929.812 2012-12-11T03:15:17Z 929.897 2012-12-11T03:15:19Z 929.989 2012-12-11T03:15:20Z 930.091 2012-12-11T03:15:21Z 930.201 2012-12-11T03:15:23Z 930.318 2012-12-11T03:15:24Z 930.443 2012-12-11T03:15:26Z 930.558 2012-12-11T03:15:27Z 930.679 2012-12-11T03:15:28Z 930.779 2012-12-11T03:15:29Z 930.88 2012-12-11T03:15:30Z 930.956 2012-12-11T03:15:31Z 931.008 2012-12-11T03:15:32Z 931.031 2012-12-11T03:15:32Z 931.056 2012-12-11T03:15:33Z 931.076 2012-12-11T03:15:34Z 931.099 2012-12-11T03:15:34Z 931.145 2012-12-11T03:15:35Z 931.194 2012-12-11T03:15:36Z 931.218 2012-12-11T03:15:36Z 931.245 2012-12-11T03:15:37Z 931.253 2012-12-11T03:15:38Z 931.265 2012-12-11T03:15:39Z 931.307 2012-12-11T03:15:40Z 931.356 2012-12-11T03:15:42Z 931.478 2012-12-11T03:15:43Z 931.605 2012-12-11T03:15:45Z 931.737 2012-12-11T03:15:46Z 931.871 2012-12-11T03:15:48Z 932.012 2012-12-11T03:15:50Z 932.155 2012-12-11T03:15:51Z 932.285 2012-12-11T03:15:53Z 932.417 2012-12-11T03:15:54Z 932.552 2012-12-11T03:15:55Z 932.688 2012-12-11T03:15:57Z 932.82 2012-12-11T03:15:58Z 932.954 2012-12-11T03:15:59Z 933.058 2012-12-11T03:16:01Z 933.162 2012-12-11T03:16:02Z 933.22 2012-12-11T03:16:03Z 933.277 2012-12-11T03:16:03Z 933.334 2012-12-11T03:16:04Z 933.376 2012-12-11T03:16:06Z 933.421 2012-12-11T03:16:07Z 933.453 2012-12-11T03:16:08Z 933.486 2012-12-11T03:16:10Z 933.539 2012-12-11T03:16:12Z 933.593 2012-12-11T03:16:13Z 933.655 2012-12-11T03:16:15Z 933.716 2012-12-11T03:16:16Z 933.824 2012-12-11T03:16:18Z 933.935 2012-12-11T03:16:19Z 934.083 2012-12-11T03:16:21Z 934.233 2012-12-11T03:16:22Z 934.292 2012-12-11T03:16:23Z 934.293 2012-12-11T03:16:24Z 934.316 2012-12-11T03:16:26Z 934.338 2012-12-11T03:16:28Z 934.378 2012-12-11T03:16:29Z 934.419 2012-12-11T03:16:31Z 934.472 2012-12-11T03:16:33Z 934.527 2012-12-11T03:16:35Z 934.573 2012-12-11T03:16:37Z 934.619 2012-12-11T03:16:38Z 934.443 2012-12-11T03:16:40Z 934.219 2012-12-11T03:16:42Z 933.983 2012-12-11T03:16:43Z 933.746 2012-12-11T03:16:45Z 933.521 2012-12-11T03:16:46Z 933.295 2012-12-11T03:16:48Z 933.1 2012-12-11T03:16:50Z 932.907 2012-12-11T03:16:51Z 932.732 2012-12-11T03:16:53Z 932.558 2012-12-11T03:16:55Z 932.372 2012-12-11T03:16:56Z 932.185 2012-12-11T03:16:58Z 931.716 2012-12-11T03:17:02Z 931.55 2012-12-11T03:17:04Z 931.385 2012-12-11T03:17:05Z 931.302 2012-12-11T03:17:06Z 931.218 2012-12-11T03:17:07Z 931.154 2012-12-11T03:17:08Z 931.07 2012-12-11T03:17:09Z 931.002 2012-12-11T03:17:10Z 930.931 2012-12-11T03:17:11Z 930.785 2012-12-11T03:17:12Z 930.641 2012-12-11T03:17:14Z 930.433 2012-12-11T03:17:15Z 930.237 2012-12-11T03:17:17Z 930.064 2012-12-11T03:17:18Z 929.9 2012-12-11T03:17:20Z 929.803 2012-12-11T03:17:21Z 929.71 2012-12-11T03:17:22Z 929.598 2012-12-11T03:17:23Z 929.493 2012-12-11T03:17:25Z 929.417 2012-12-11T03:17:26Z 929.346 2012-12-11T03:17:27Z 929.283 2012-12-11T03:17:28Z 929.224 2012-12-11T03:17:29Z 929.154 2012-12-11T03:17:30Z 929.091 2012-12-11T03:17:31Z 929.04 2012-12-11T03:17:32Z 928.995 2012-12-11T03:17:33Z 928.962 2012-12-11T03:17:35Z 928.933 2012-12-11T03:17:36Z 928.91 2012-12-11T03:17:37Z 928.892 2012-12-11T03:17:38Z 928.876 2012-12-11T03:17:39Z 928.865 2012-12-11T03:17:40Z 928.859 2012-12-11T03:17:41Z 928.857 2012-12-11T03:17:42Z 928.859 2012-12-11T03:17:44Z 928.866 2012-12-11T03:17:45Z 928.88 2012-12-11T03:17:46Z 928.901 2012-12-11T03:17:47Z 928.877 2012-12-11T03:17:48Z 928.621 2012-12-11T03:17:50Z 928.396 2012-12-11T03:17:51Z 928.168 2012-12-11T03:17:52Z 927.924 2012-12-11T03:17:53Z 927.679 2012-12-11T03:17:54Z 927.548 2012-12-11T03:17:55Z 927.418 2012-12-11T03:17:56Z 927.19 2012-12-11T03:17:57Z 926.96 2012-12-11T03:17:58Z 926.667 2012-12-11T03:17:59Z 926.371 2012-12-11T03:18:00Z 926.052 2012-12-11T03:18:02Z 925.733 2012-12-11T03:18:04Z 925.404 2012-12-11T03:18:05Z 925.074 2012-12-11T03:18:07Z 924.757 2012-12-11T03:18:08Z 924.44 2012-12-11T03:18:10Z 924.159 2012-12-11T03:18:11Z 923.876 2012-12-11T03:18:12Z 923.607 2012-12-11T03:18:14Z 923.337 2012-12-11T03:18:15Z 923.054 2012-12-11T03:18:16Z 922.767 2012-12-11T03:18:17Z 922.458 2012-12-11T03:18:18Z 922.144 2012-12-11T03:18:20Z 921.749 2012-12-11T03:18:21Z 921.352 2012-12-11T03:18:23Z 920.93 2012-12-11T03:18:24Z 920.503 2012-12-11T03:18:26Z 920.086 2012-12-11T03:18:27Z 919.657 2012-12-11T03:18:29Z 919.293 2012-12-11T03:18:30Z 918.923 2012-12-11T03:18:31Z 918.559 2012-12-11T03:18:33Z 918.194 2012-12-11T03:18:34Z 917.829 2012-12-11T03:18:35Z 917.463 2012-12-11T03:18:37Z 917.077 2012-12-11T03:18:38Z 916.689 2012-12-11T03:18:39Z 916.478 2012-12-11T03:18:40Z 916.266 2012-12-11T03:18:41Z 915.914 2012-12-11T03:18:42Z 915.563 2012-12-11T03:18:43Z 915.265 2012-12-11T03:18:44Z 914.969 2012-12-11T03:18:45Z 914.802 2012-12-11T03:18:46Z 914.632 2012-12-11T03:18:46Z 913.903 2012-12-11T03:18:49Z 913.468 2012-12-11T03:18:50Z 913.041 2012-12-11T03:18:52Z 912.395 2012-12-11T03:18:54Z 912.148 2012-12-11T03:18:55Z 911.9 2012-12-11T03:18:56Z 911.671 2012-12-11T03:18:57Z 911.439 2012-12-11T03:18:58Z 911.321 2012-12-11T03:18:58Z 911.203 2012-12-11T03:18:59Z 910.994 2012-12-11T03:19:00Z 910.782 2012-12-11T03:19:01Z 910.535 2012-12-11T03:19:02Z 910.283 2012-12-11T03:19:03Z 909.999 2012-12-11T03:19:04Z 909.714 2012-12-11T03:19:05Z 909.474 2012-12-11T03:19:06Z 909.478 2012-12-11T03:19:07Z 909.491 2012-12-11T03:19:09Z 909.506 2012-12-11T03:19:10Z 909.526 2012-12-11T03:19:11Z 909.547 2012-12-11T03:19:12Z 909.567 2012-12-11T03:19:13Z 909.586 2012-12-11T03:19:13Z 909.605 2012-12-11T03:19:15Z 909.624 2012-12-11T03:19:16Z 909.646 2012-12-11T03:19:17Z 909.668 2012-12-11T03:19:18Z 909.693 2012-12-11T03:19:20Z 909.72 2012-12-11T03:19:21Z 909.749 2012-12-11T03:19:22Z 909.781 2012-12-11T03:19:23Z 909.819 2012-12-11T03:19:25Z 909.859 2012-12-11T03:19:26Z 909.901 2012-12-11T03:19:28Z 909.948 2012-12-11T03:19:30Z 910.045 2012-12-11T03:19:33Z 910.087 2012-12-11T03:19:34Z 910.131 2012-12-11T03:19:35Z 910.169 2012-12-11T03:19:36Z 910.207 2012-12-11T03:19:37Z 910.227 2012-12-11T03:19:37Z 910.248 2012-12-11T03:19:38Z 910.291 2012-12-11T03:19:39Z 910.334 2012-12-11T03:19:39Z 910.388 2012-12-11T03:19:41Z 910.444 2012-12-11T03:19:42Z 910.502 2012-12-11T03:19:43Z 910.534 2012-12-11T03:19:44Z 910.519 2012-12-11T03:19:45Z 910.504 2012-12-11T03:19:46Z 910.489 2012-12-11T03:19:47Z 910.467 2012-12-11T03:19:49Z 910.445 2012-12-11T03:19:51Z 910.422 2012-12-11T03:19:52Z 910.399 2012-12-11T03:19:54Z 910.374 2012-12-11T03:19:56Z 910.348 2012-12-11T03:19:58Z 910.33 2012-12-11T03:19:59Z 910.311 2012-12-11T03:20:00Z 910.299 2012-12-11T03:20:01Z 910.287 2012-12-11T03:20:02Z 910.273 2012-12-11T03:20:03Z 910.258 2012-12-11T03:20:04Z 910.237 2012-12-11T03:20:06Z 910.216 2012-12-11T03:20:07Z 910.195 2012-12-11T03:20:09Z 910.173 2012-12-11T03:20:10Z 910.154 2012-12-11T03:20:12Z 910.133 2012-12-11T03:20:14Z 910.111 2012-12-11T03:20:15Z 910.087 2012-12-11T03:20:17Z 910.061 2012-12-11T03:20:18Z 910.034 2012-12-11T03:20:20Z 910.002 2012-12-11T03:20:22Z 909.728 2012-12-11T03:20:23Z 909.519 2012-12-11T03:20:24Z 909.31 2012-12-11T03:20:26Z 909.101 2012-12-11T03:20:27Z 908.846 2012-12-11T03:20:28Z 908.589 2012-12-11T03:20:29Z 908.352 2012-12-11T03:20:31Z 908.113 2012-12-11T03:20:32Z 907.886 2012-12-11T03:20:34Z 907.657 2012-12-11T03:20:35Z 907.544 2012-12-11T03:20:36Z 907.428 2012-12-11T03:20:37Z 907.254 2012-12-11T03:20:38Z 907.08 2012-12-11T03:20:39Z 906.906 2012-12-11T03:20:40Z 906.73 2012-12-11T03:20:40Z 906.538 2012-12-11T03:20:41Z 906.344 2012-12-11T03:20:43Z 906.183 2012-12-11T03:20:43Z 906.019 2012-12-11T03:20:44Z 905.878 2012-12-11T03:20:45Z 905.737 2012-12-11T03:20:46Z 905.301 2012-12-11T03:20:48Z 905.104 2012-12-11T03:20:50Z 904.905 2012-12-11T03:20:51Z 904.731 2012-12-11T03:20:52Z 904.557 2012-12-11T03:20:53Z 904.366 2012-12-11T03:20:55Z 904.174 2012-12-11T03:20:56Z 904.137 2012-12-11T03:20:56Z 904.099 2012-12-11T03:20:57Z 904.061 2012-12-11T03:20:57Z 904.023 2012-12-11T03:20:58Z 903.927 2012-12-11T03:20:59Z 903.832 2012-12-11T03:21:00Z 903.766 2012-12-11T03:21:01Z 903.701 2012-12-11T03:21:01Z 903.633 2012-12-11T03:21:02Z 903.517 2012-12-11T03:21:03Z 903.401 2012-12-11T03:21:04Z 903.267 2012-12-11T03:21:05Z 903.134 2012-12-11T03:21:06Z 902.975 2012-12-11T03:21:07Z 902.803 2012-12-11T03:21:07Z 902.249 2012-12-11T03:21:10Z 901.91 2012-12-11T03:21:12Z 901.569 2012-12-11T03:21:14Z 901.334 2012-12-11T03:21:15Z 901.094 2012-12-11T03:21:16Z 900.948 2012-12-11T03:21:17Z 900.8 2012-12-11T03:21:18Z 900.65 2012-12-11T03:21:19Z 899.795 2012-12-11T03:21:25Z 899.396 2012-12-11T03:21:27Z 898.938 2012-12-11T03:21:30Z 898.676 2012-12-11T03:21:32Z 898.418 2012-12-11T03:21:33Z 898.191 2012-12-11T03:21:35Z 897.967 2012-12-11T03:21:36Z 897.736 2012-12-11T03:21:38Z 897.509 2012-12-11T03:21:39Z 897.332 2012-12-11T03:21:40Z 897.158 2012-12-11T03:21:42Z 897.047 2012-12-11T03:21:43Z 896.939 2012-12-11T03:21:44Z 896.783 2012-12-11T03:21:45Z 896.63 2012-12-11T03:21:46Z 896.41 2012-12-11T03:21:47Z 896.192 2012-12-11T03:21:49Z 895.995 2012-12-11T03:21:50Z 895.802 2012-12-11T03:21:52Z 895.675 2012-12-11T03:21:53Z 895.549 2012-12-11T03:21:54Z 895.425 2012-12-11T03:21:55Z 895.305 2012-12-11T03:21:56Z 895.266 2012-12-11T03:21:57Z 895.227 2012-12-11T03:21:57Z 895.189 2012-12-11T03:21:58Z 895.058 2012-12-11T03:21:59Z 894.892 2012-12-11T03:22:00Z 894.664 2012-12-11T03:22:01Z 894.437 2012-12-11T03:22:02Z 894.148 2012-12-11T03:22:03Z 893.86 2012-12-11T03:22:05Z 893.496 2012-12-11T03:22:06Z 893.134 2012-12-11T03:22:08Z 892.788 2012-12-11T03:22:10Z 892.44 2012-12-11T03:22:11Z 892.102 2012-12-11T03:22:12Z 891.76 2012-12-11T03:22:14Z 891.348 2012-12-11T03:22:16Z 890.935 2012-12-11T03:22:17Z 890.5 2012-12-11T03:22:19Z 890.061 2012-12-11T03:22:21Z 889.704 2012-12-11T03:22:22Z 889.347 2012-12-11T03:22:24Z 889.152 2012-12-11T03:22:25Z 888.954 2012-12-11T03:22:26Z 888.756 2012-12-11T03:22:27Z 888.525 2012-12-11T03:22:28Z 888.291 2012-12-11T03:22:29Z 888.086 2012-12-11T03:22:30Z 887.878 2012-12-11T03:22:31Z 887.333 2012-12-11T03:22:33Z 887.047 2012-12-11T03:22:34Z 886.76 2012-12-11T03:22:35Z 886.447 2012-12-11T03:22:37Z 886.133 2012-12-11T03:22:38Z 885.719 2012-12-11T03:22:40Z 885.265 2012-12-11T03:22:41Z 884.66 2012-12-11T03:22:44Z 884.054 2012-12-11T03:22:46Z 883.444 2012-12-11T03:22:48Z 882.832 2012-12-11T03:22:50Z 882.32 2012-12-11T03:22:52Z 881.801 2012-12-11T03:22:54Z 881.382 2012-12-11T03:22:56Z 880.958 2012-12-11T03:22:57Z 880.651 2012-12-11T03:22:58Z 880.341 2012-12-11T03:23:00Z 880.111 2012-12-11T03:23:00Z 879.881 2012-12-11T03:23:01Z 879.682 2012-12-11T03:23:02Z 879.484 2012-12-11T03:23:03Z 879.308 2012-12-11T03:23:04Z 879.131 2012-12-11T03:23:04Z 878.906 2012-12-11T03:23:05Z 878.681 2012-12-11T03:23:06Z 878.408 2012-12-11T03:23:07Z 878.131 2012-12-11T03:23:08Z 877.774 2012-12-11T03:23:09Z 877.416 2012-12-11T03:23:11Z 877.047 2012-12-11T03:23:12Z 876.677 2012-12-11T03:23:14Z 876.466 2012-12-11T03:23:15Z 876.251 2012-12-11T03:23:15Z 876.034 2012-12-11T03:23:16Z 875.77 2012-12-11T03:23:17Z 875.501 2012-12-11T03:23:18Z 875.273 2012-12-11T03:23:19Z 875.044 2012-12-11T03:23:20Z 874.814 2012-12-11T03:23:21Z 874.709 2012-12-11T03:23:21Z 874.616 2012-12-11T03:23:22Z 874.519 2012-12-11T03:23:22Z 874.3 2012-12-11T03:23:23Z 874.082 2012-12-11T03:23:25Z 873.861 2012-12-11T03:23:26Z 873.636 2012-12-11T03:23:27Z 873.362 2012-12-11T03:23:29Z 873.087 2012-12-11T03:23:30Z 872.737 2012-12-11T03:23:32Z 872.387 2012-12-11T03:23:34Z 872.14 2012-12-11T03:23:35Z 871.895 2012-12-11T03:23:36Z 871.648 2012-12-11T03:23:38Z 871.397 2012-12-11T03:23:39Z 871.144 2012-12-11T03:23:40Z 871.003 2012-12-11T03:23:41Z 870.859 2012-12-11T03:23:42Z 870.716 2012-12-11T03:23:43Z 870.457 2012-12-11T03:23:45Z 870.196 2012-12-11T03:23:46Z 869.973 2012-12-11T03:23:47Z 869.749 2012-12-11T03:23:49Z 869.643 2012-12-11T03:23:50Z 869.534 2012-12-11T03:23:51Z 869.514 2012-12-11T03:23:52Z 869.493 2012-12-11T03:23:53Z 869.462 2012-12-11T03:23:54Z 869.432 2012-12-11T03:23:54Z 869.414 2012-12-11T03:23:55Z 869.396 2012-12-11T03:23:56Z 869.356 2012-12-11T03:23:58Z 869.318 2012-12-11T03:23:59Z 869.276 2012-12-11T03:24:00Z 869.233 2012-12-11T03:24:01Z 869.242 2012-12-11T03:24:03Z 869.25 2012-12-11T03:24:04Z 869.213 2012-12-11T03:24:05Z 869.175 2012-12-11T03:24:07Z 869.119 2012-12-11T03:24:07Z 869.063 2012-12-11T03:24:08Z 868.876 2012-12-11T03:24:09Z 868.673 2012-12-11T03:24:10Z 868.519 2012-12-11T03:24:11Z 868.363 2012-12-11T03:24:12Z 868.292 2012-12-11T03:24:13Z 868.219 2012-12-11T03:24:13Z 868.057 2012-12-11T03:24:14Z 867.896 2012-12-11T03:24:15Z 867.64 2012-12-11T03:24:16Z 867.381 2012-12-11T03:24:17Z 867.065 2012-12-11T03:24:18Z 866.751 2012-12-11T03:24:20Z 866.455 2012-12-11T03:24:21Z 866.16 2012-12-11T03:24:22Z 865.913 2012-12-11T03:24:23Z 865.663 2012-12-11T03:24:25Z 865.421 2012-12-11T03:24:26Z 865.176 2012-12-11T03:24:27Z 864.898 2012-12-11T03:24:28Z 864.617 2012-12-11T03:24:29Z 864.303 2012-12-11T03:24:31Z 863.991 2012-12-11T03:24:32Z 863.706 2012-12-11T03:24:33Z 863.42 2012-12-11T03:24:35Z 863.244 2012-12-11T03:24:36Z 863.07 2012-12-11T03:24:37Z 862.964 2012-12-11T03:24:38Z 862.847 2012-12-11T03:24:39Z 862.731 2012-12-11T03:24:40Z 862.522 2012-12-11T03:24:41Z 862.314 2012-12-11T03:24:42Z 862.007 2012-12-11T03:24:43Z 861.703 2012-12-11T03:24:45Z 861.322 2012-12-11T03:24:47Z 860.941 2012-12-11T03:24:48Z 860.617 2012-12-11T03:24:50Z 860.105 2012-12-11T03:24:52Z 859.694 2012-12-11T03:24:54Z 859.49 2012-12-11T03:24:55Z 859.285 2012-12-11T03:24:56Z 859.099 2012-12-11T03:24:57Z 858.912 2012-12-11T03:24:58Z 858.655 2012-12-11T03:24:59Z 858.397 2012-12-11T03:25:00Z 857.931 2012-12-11T03:25:02Z 857.464 2012-12-11T03:25:03Z 856.742 2012-12-11T03:25:05Z 856.014 2012-12-11T03:25:07Z 855.584 2012-12-11T03:25:08Z 855.153 2012-12-11T03:25:09Z 854.716 2012-12-11T03:25:10Z 854.266 2012-12-11T03:25:11Z 853.816 2012-12-11T03:25:12Z 853.488 2012-12-11T03:25:13Z 853.159 2012-12-11T03:25:14Z 852.923 2012-12-11T03:25:15Z 852.681 2012-12-11T03:25:15Z 852.439 2012-12-11T03:25:16Z 852.191 2012-12-11T03:25:17Z 851.87 2012-12-11T03:25:18Z 851.548 2012-12-11T03:25:19Z 851.156 2012-12-11T03:25:20Z 850.756 2012-12-11T03:25:21Z 850.194 2012-12-11T03:25:23Z 849.631 2012-12-11T03:25:24Z 848.906 2012-12-11T03:25:26Z 848.173 2012-12-11T03:25:28Z 847.517 2012-12-11T03:25:30Z 846.861 2012-12-11T03:25:31Z 846.375 2012-12-11T03:25:33Z 845.882 2012-12-11T03:25:34Z 845.354 2012-12-11T03:25:35Z 844.812 2012-12-11T03:25:37Z 844.265 2012-12-11T03:25:38Z 843.676 2012-12-11T03:25:39Z 842.971 2012-12-11T03:25:41Z 842.264 2012-12-11T03:25:43Z 841.487 2012-12-11T03:25:45Z 840.709 2012-12-11T03:25:47Z 839.992 2012-12-11T03:25:48Z 839.268 2012-12-11T03:25:50Z 838.852 2012-12-11T03:25:51Z 838.437 2012-12-11T03:25:52Z 837.37 2012-12-11T03:25:55Z 836.789 2012-12-11T03:25:56Z 836.201 2012-12-11T03:25:57Z 835.655 2012-12-11T03:25:59Z 835.109 2012-12-11T03:26:00Z 834.542 2012-12-11T03:26:01Z 833.968 2012-12-11T03:26:02Z 833.857 2012-12-11T03:26:03Z 833.626 2012-12-11T03:26:04Z 833.388 2012-12-11T03:26:04Z 832.968 2012-12-11T03:26:05Z 832.547 2012-12-11T03:26:06Z 832.081 2012-12-11T03:26:07Z 831.615 2012-12-11T03:26:08Z 831.142 2012-12-11T03:26:09Z 830.479 2012-12-11T03:26:11Z 829.816 2012-12-11T03:26:12Z 829.288 2012-12-11T03:26:14Z 828.745 2012-12-11T03:26:15Z 828.215 2012-12-11T03:26:17Z 827.835 2012-12-11T03:26:18Z 827.448 2012-12-11T03:26:19Z 827.008 2012-12-11T03:26:20Z 826.56 2012-12-11T03:26:21Z 825.949 2012-12-11T03:26:23Z 825.337 2012-12-11T03:26:25Z 824.7 2012-12-11T03:26:26Z 823.964 2012-12-11T03:26:28Z 823.451 2012-12-11T03:26:30Z 822.939 2012-12-11T03:26:31Z 822.797 2012-12-11T03:26:32Z 822.656 2012-12-11T03:26:34Z 822.685 2012-12-11T03:26:35Z 822.706 2012-12-11T03:26:36Z 822.876 2012-12-11T03:26:37Z 823.046 2012-12-11T03:26:38Z 823.197 2012-12-11T03:26:39Z 823.34 2012-12-11T03:26:39Z 823.464 2012-12-11T03:26:40Z 823.58 2012-12-11T03:26:41Z 823.564 2012-12-11T03:26:42Z 823.541 2012-12-11T03:26:43Z 823.034 2012-12-11T03:26:44Z 822.667 2012-12-11T03:26:44Z 822.301 2012-12-11T03:26:45Z 821.937 2012-12-11T03:26:46Z 821.564 2012-12-11T03:26:47Z 821.065 2012-12-11T03:26:48Z 820.567 2012-12-11T03:26:49Z 819.312 2012-12-11T03:26:52Z 818.956 2012-12-11T03:26:53Z 818.593 2012-12-11T03:26:54Z 818.497 2012-12-11T03:26:55Z 818.401 2012-12-11T03:26:56Z 818.433 2012-12-11T03:26:57Z 818.466 2012-12-11T03:26:58Z 818.393 2012-12-11T03:26:59Z 818.32 2012-12-11T03:27:00Z 818.056 2012-12-11T03:27:02Z 817.99 2012-12-11T03:27:03Z 817.948 2012-12-11T03:27:04Z 817.629 2012-12-11T03:27:05Z 817.302 2012-12-11T03:27:06Z 816.56 2012-12-11T03:27:07Z 816.066 2012-12-11T03:27:08Z 815.572 2012-12-11T03:27:09Z 815.239 2012-12-11T03:27:10Z 814.905 2012-12-11T03:27:11Z 814.571 2012-12-11T03:27:12Z 814.444 2012-12-11T03:27:12Z 814.317 2012-12-11T03:27:12Z 814.19 2012-12-11T03:27:12Z 814.063 2012-12-11T03:27:13Z 813.927 2012-12-11T03:27:13Z 813.434 2012-12-11T03:27:14Z 812.94 2012-12-11T03:27:15Z 812.444 2012-12-11T03:27:16Z 811.938 2012-12-11T03:27:17Z 811.207 2012-12-11T03:27:19Z 810.473 2012-12-11T03:27:21Z 809.704 2012-12-11T03:27:22Z 808.933 2012-12-11T03:27:24Z 808.516 2012-12-11T03:27:25Z 808.099 2012-12-11T03:27:26Z 807.456 2012-12-11T03:27:28Z 806.809 2012-12-11T03:27:29Z 805.768 2012-12-11T03:27:32Z 805.048 2012-12-11T03:27:34Z 804.317 2012-12-11T03:27:35Z 803.561 2012-12-11T03:27:37Z 802.803 2012-12-11T03:27:39Z 801.908 2012-12-11T03:27:41Z 801.001 2012-12-11T03:27:43Z 800.196 2012-12-11T03:27:45Z 799.511 2012-12-11T03:27:46Z 799.31 2012-12-11T03:27:47Z 799.103 2012-12-11T03:27:47Z 798.902 2012-12-11T03:27:48Z 798.694 2012-12-11T03:27:48Z 798.487 2012-12-11T03:27:49Z 798.158 2012-12-11T03:27:50Z 797.823 2012-12-11T03:27:51Z 797.427 2012-12-11T03:27:52Z 797.027 2012-12-11T03:27:54Z 796.415 2012-12-11T03:27:55Z 795.799 2012-12-11T03:27:57Z 794.967 2012-12-11T03:27:59Z 794.138 2012-12-11T03:28:01Z 791.829 2012-12-11T03:28:07Z 791.007 2012-12-11T03:28:09Z 790.18 2012-12-11T03:28:11Z 789.683 2012-12-11T03:28:12Z 789.186 2012-12-11T03:28:13Z 788.812 2012-12-11T03:28:14Z 788.433 2012-12-11T03:28:15Z 788.052 2012-12-11T03:28:16Z 787.672 2012-12-11T03:28:17Z 787.174 2012-12-11T03:28:18Z 786.676 2012-12-11T03:28:20Z 786.124 2012-12-11T03:28:21Z 785.566 2012-12-11T03:28:23Z 785.138 2012-12-11T03:28:24Z 784.712 2012-12-11T03:28:26Z 784.231 2012-12-11T03:28:27Z 783.735 2012-12-11T03:28:29Z 782.116 2012-12-11T03:28:33Z 781.313 2012-12-11T03:28:36Z 780.516 2012-12-11T03:28:38Z 779.648 2012-12-11T03:28:41Z 778.783 2012-12-11T03:28:44Z 777.975 2012-12-11T03:28:47Z 777.17 2012-12-11T03:28:49Z 776.557 2012-12-11T03:28:51Z 775.948 2012-12-11T03:28:53Z 775.425 2012-12-11T03:28:55Z 774.9 2012-12-11T03:28:57Z 774.428 2012-12-11T03:28:59Z 773.954 2012-12-11T03:29:00Z 773.464 2012-12-11T03:29:02Z 772.976 2012-12-11T03:29:04Z 772.593 2012-12-11T03:29:05Z 772.208 2012-12-11T03:29:06Z 771.891 2012-12-11T03:29:08Z 771.573 2012-12-11T03:29:09Z 771.226 2012-12-11T03:29:10Z 770.876 2012-12-11T03:29:12Z 770.516 2012-12-11T03:29:13Z 770.213 2012-12-11T03:29:14Z 769.912 2012-12-11T03:29:16Z 769.608 2012-12-11T03:29:17Z 769.406 2012-12-11T03:29:18Z 769.203 2012-12-11T03:29:19Z 768.998 2012-12-11T03:29:19Z 768.776 2012-12-11T03:29:20Z 768.555 2012-12-11T03:29:21Z 768.294 2012-12-11T03:29:22Z 768.033 2012-12-11T03:29:23Z 767.67 2012-12-11T03:29:25Z 767.304 2012-12-11T03:29:27Z 766.817 2012-12-11T03:29:29Z 766.33 2012-12-11T03:29:31Z 765.805 2012-12-11T03:29:33Z 765.282 2012-12-11T03:29:35Z 764.878 2012-12-11T03:29:37Z 764.472 2012-12-11T03:29:39Z 764.312 2012-12-11T03:29:39Z 764.15 2012-12-11T03:29:40Z 763.955 2012-12-11T03:29:41Z 763.757 2012-12-11T03:29:42Z 763.648 2012-12-11T03:29:43Z 763.535 2012-12-11T03:29:44Z 763.422 2012-12-11T03:29:45Z 763.186 2012-12-11T03:29:46Z 762.946 2012-12-11T03:29:47Z 762.646 2012-12-11T03:29:48Z 762.343 2012-12-11T03:29:49Z 762.048 2012-12-11T03:29:51Z 761.75 2012-12-11T03:29:52Z 761.387 2012-12-11T03:29:53Z 761.094 2012-12-11T03:29:55Z 760.755 2012-12-11T03:29:57Z 760.416 2012-12-11T03:29:59Z 760.156 2012-12-11T03:30:00Z 759.894 2012-12-11T03:30:01Z 759.632 2012-12-11T03:30:03Z 759.095 2012-12-11T03:30:06Z 758.762 2012-12-11T03:30:07Z 758.426 2012-12-11T03:30:09Z 758.177 2012-12-11T03:30:11Z 757.925 2012-12-11T03:30:12Z 757.69 2012-12-11T03:30:13Z 757.452 2012-12-11T03:30:15Z 757.206 2012-12-11T03:30:16Z 756.958 2012-12-11T03:30:17Z 756.7 2012-12-11T03:30:19Z 756.442 2012-12-11T03:30:20Z 756.185 2012-12-11T03:30:22Z 755.925 2012-12-11T03:30:23Z 755.682 2012-12-11T03:30:25Z 755.437 2012-12-11T03:30:26Z 755.068 2012-12-11T03:30:28Z 754.684 2012-12-11T03:30:29Z 754.247 2012-12-11T03:30:31Z 753.799 2012-12-11T03:30:33Z 753.278 2012-12-11T03:30:35Z 752.592 2012-12-11T03:30:37Z 751.912 2012-12-11T03:30:39Z 751.232 2012-12-11T03:30:42Z 750.634 2012-12-11T03:30:44Z 750.034 2012-12-11T03:30:46Z 749.526 2012-12-11T03:30:47Z 749.017 2012-12-11T03:30:49Z 748.485 2012-12-11T03:30:51Z 747.955 2012-12-11T03:30:52Z 747.317 2012-12-11T03:30:54Z 746.678 2012-12-11T03:30:56Z 746.089 2012-12-11T03:30:58Z 745.504 2012-12-11T03:31:00Z 744.982 2012-12-11T03:31:02Z 744.46 2012-12-11T03:31:04Z 740.595 2012-12-11T03:31:17Z 740.36 2012-12-11T03:31:18Z 740.127 2012-12-11T03:31:19Z 739.897 2012-12-11T03:31:20Z 739.667 2012-12-11T03:31:21Z 739.354 2012-12-11T03:31:23Z 739.035 2012-12-11T03:31:24Z 738.7 2012-12-11T03:31:26Z 738.363 2012-12-11T03:31:27Z 738.156 2012-12-11T03:31:28Z 737.944 2012-12-11T03:31:29Z 737.733 2012-12-11T03:31:31Z 737.519 2012-12-11T03:31:32Z 737.295 2012-12-11T03:31:33Z 737.065 2012-12-11T03:31:34Z 736.785 2012-12-11T03:31:35Z 736.504 2012-12-11T03:31:37Z 736.21 2012-12-11T03:31:38Z 735.912 2012-12-11T03:31:39Z 735.831 2012-12-11T03:31:40Z 735.746 2012-12-11T03:31:40Z 735.666 2012-12-11T03:31:40Z 735.581 2012-12-11T03:31:41Z 735.312 2012-12-11T03:31:42Z 735.043 2012-12-11T03:31:43Z 734.743 2012-12-11T03:31:45Z 734.435 2012-12-11T03:31:46Z 734.263 2012-12-11T03:31:48Z 734.111 2012-12-11T03:31:50Z 734.076 2012-12-11T03:31:52Z 734.051 2012-12-11T03:31:54Z 734.5 2012-12-11T03:31:58Z 734.604 2012-12-11T03:32:00Z 734.72 2012-12-11T03:32:02Z 734.646 2012-12-11T03:32:03Z 734.578 2012-12-11T03:32:04Z 734.358 2012-12-11T03:32:06Z 734.129 2012-12-11T03:32:07Z 733.824 2012-12-11T03:32:09Z 733.832 2012-12-11T03:32:10Z 733.836 2012-12-11T03:32:11Z 733.866 2012-12-11T03:32:11Z 733.9 2012-12-11T03:32:12Z 734.208 2012-12-11T03:32:14Z 734.385 2012-12-11T03:32:14Z 734.558 2012-12-11T03:32:15Z 734.595 2012-12-11T03:32:16Z 734.627 2012-12-11T03:32:16Z 734.662 2012-12-11T03:32:17Z 734.585 2012-12-11T03:32:18Z 734.509 2012-12-11T03:32:19Z 734.346 2012-12-11T03:32:20Z 734.182 2012-12-11T03:32:21Z 734.122 2012-12-11T03:32:22Z 734.058 2012-12-11T03:32:23Z 733.743 2012-12-11T03:32:25Z 733.369 2012-12-11T03:32:27Z 732.994 2012-12-11T03:32:28Z 732.713 2012-12-11T03:32:29Z 732.427 2012-12-11T03:32:30Z 732.444 2012-12-11T03:32:31Z 732.462 2012-12-11T03:32:32Z 732.476 2012-12-11T03:32:33Z 732.676 2012-12-11T03:32:34Z 732.877 2012-12-11T03:32:35Z 732.981 2012-12-11T03:32:36Z 732.957 2012-12-11T03:32:37Z 732.612 2012-12-11T03:32:38Z 732.261 2012-12-11T03:32:39Z 730.839 2012-12-11T03:32:43Z 730.308 2012-12-11T03:32:44Z 729.766 2012-12-11T03:32:46Z 727.783 2012-12-11T03:32:50Z 726.837 2012-12-11T03:32:53Z 725.868 2012-12-11T03:32:55Z 725.355 2012-12-11T03:32:56Z 724.831 2012-12-11T03:32:58Z 724.691 2012-12-11T03:32:58Z 724.55 2012-12-11T03:32:58Z 724.4 2012-12-11T03:32:59Z 723.924 2012-12-11T03:33:00Z 723.439 2012-12-11T03:33:01Z 722.875 2012-12-11T03:33:03Z 722.299 2012-12-11T03:33:04Z 721.849 2012-12-11T03:33:05Z 721.391 2012-12-11T03:33:06Z 720.64 2012-12-11T03:33:08Z 719.872 2012-12-11T03:33:10Z 719.487 2012-12-11T03:33:12Z 719.1 2012-12-11T03:33:13Z 719.094 2012-12-11T03:33:13Z 719.089 2012-12-11T03:33:14Z 719.084 2012-12-11T03:33:14Z 719.079 2012-12-11T03:33:14Z 719.065 2012-12-11T03:33:15Z 718.891 2012-12-11T03:33:16Z 718.711 2012-12-11T03:33:17Z 718.418 2012-12-11T03:33:19Z 718.116 2012-12-11T03:33:20Z 717.741 2012-12-11T03:33:22Z 717.334 2012-12-11T03:33:23Z 716.932 2012-12-11T03:33:24Z 716.515 2012-12-11T03:33:25Z 715.666 2012-12-11T03:33:26Z 714.813 2012-12-11T03:33:28Z 713.835 2012-12-11T03:33:30Z 712.859 2012-12-11T03:33:31Z 707.63 2012-12-11T03:33:41Z 707.053 2012-12-11T03:33:42Z 706.476 2012-12-11T03:33:43Z 705.872 2012-12-11T03:33:45Z 705.274 2012-12-11T03:33:46Z 704.631 2012-12-11T03:33:47Z 703.995 2012-12-11T03:33:49Z 703.475 2012-12-11T03:33:50Z 702.961 2012-12-11T03:33:51Z 702.384 2012-12-11T03:33:52Z 701.809 2012-12-11T03:33:53Z 700.885 2012-12-11T03:33:55Z 700.237 2012-12-11T03:33:56Z 699.599 2012-12-11T03:33:58Z 699.09 2012-12-11T03:33:59Z 698.587 2012-12-11T03:34:00Z 698.156 2012-12-11T03:34:01Z 697.72 2012-12-11T03:34:02Z 697.294 2012-12-11T03:34:03Z 696.868 2012-12-11T03:34:04Z 696.446 2012-12-11T03:34:05Z 696.258 2012-12-11T03:34:05Z 696.064 2012-12-11T03:34:06Z 695.873 2012-12-11T03:34:06Z 695.681 2012-12-11T03:34:06Z 695.485 2012-12-11T03:34:07Z 694.986 2012-12-11T03:34:08Z 694.488 2012-12-11T03:34:09Z 694.026 2012-12-11T03:34:10Z 693.567 2012-12-11T03:34:11Z 696.465 2012-12-11T03:34:29Z 696.46 2012-12-11T03:34:30Z 696.441 2012-12-11T03:34:31Z 696.401 2012-12-11T03:34:32Z 696.269 2012-12-11T03:34:33Z 696.123 2012-12-11T03:34:34Z 695.957 2012-12-11T03:34:35Z 695.784 2012-12-11T03:34:36Z 694.89 2012-12-11T03:34:40Z 694.373 2012-12-11T03:34:42Z 693.806 2012-12-11T03:34:44Z 693.578 2012-12-11T03:34:46Z 693.346 2012-12-11T03:34:47Z 693.027 2012-12-11T03:34:48Z 692.696 2012-12-11T03:34:49Z 691.917 2012-12-11T03:34:51Z 691.123 2012-12-11T03:34:52Z 690.265 2012-12-11T03:34:54Z 689.395 2012-12-11T03:34:56Z 689.092 2012-12-11T03:34:57Z 688.785 2012-12-11T03:34:58Z 689.003 2012-12-11T03:34:58Z 688.992 2012-12-11T03:34:58Z 688.981 2012-12-11T03:34:58Z 688.528 2012-12-11T03:34:59Z 688.064 2012-12-11T03:35:00Z 687.453 2012-12-11T03:35:01Z 686.835 2012-12-11T03:35:02Z 685.24 2012-12-11T03:35:05Z 684.338 2012-12-11T03:35:07Z 683.438 2012-12-11T03:35:09Z 683.164 2012-12-11T03:35:09Z 682.889 2012-12-11T03:35:10Z 682.61 2012-12-11T03:35:11Z 682.208 2012-12-11T03:35:12Z 681.796 2012-12-11T03:35:13Z 681.219 2012-12-11T03:35:14Z 680.641 2012-12-11T03:35:15Z 679.879 2012-12-11T03:35:16Z 679.106 2012-12-11T03:35:18Z 678.419 2012-12-11T03:35:19Z 677.734 2012-12-11T03:35:20Z 676.963 2012-12-11T03:35:22Z 676.185 2012-12-11T03:35:24Z 674.802 2012-12-11T03:35:28Z 674.322 2012-12-11T03:35:29Z 673.851 2012-12-11T03:35:30Z 673.468 2012-12-11T03:35:31Z 673.076 2012-12-11T03:35:32Z 672.683 2012-12-11T03:35:32Z 671.019 2012-12-11T03:35:36Z 670.134 2012-12-11T03:35:38Z 669.243 2012-12-11T03:35:41Z 668.757 2012-12-11T03:35:42Z 668.274 2012-12-11T03:35:43Z 666.757 2012-12-11T03:35:48Z 666.006 2012-12-11T03:35:50Z 665.255 2012-12-11T03:35:52Z 664.777 2012-12-11T03:35:53Z 664.297 2012-12-11T03:35:55Z 663.794 2012-12-11T03:35:57Z 663.402 2012-12-11T03:35:58Z 663.007 2012-12-11T03:36:00Z 662.737 2012-12-11T03:36:00Z 662.464 2012-12-11T03:36:01Z 662.192 2012-12-11T03:36:02Z 661.942 2012-12-11T03:36:03Z 661.696 2012-12-11T03:36:04Z 661.638 2012-12-11T03:36:05Z 661.575 2012-12-11T03:36:06Z 661.657 2012-12-11T03:36:07Z 661.735 2012-12-11T03:36:08Z 661.874 2012-12-11T03:36:09Z 662.015 2012-12-11T03:36:10Z 662.073 2012-12-11T03:36:11Z 662.131 2012-12-11T03:36:12Z 662.212 2012-12-11T03:36:14Z 662.294 2012-12-11T03:36:15Z 662.538 2012-12-11T03:36:16Z 662.775 2012-12-11T03:36:17Z 663.039 2012-12-11T03:36:18Z 663.296 2012-12-11T03:36:19Z 663.553 2012-12-11T03:36:21Z 663.81 2012-12-11T03:36:22Z 664.123 2012-12-11T03:36:24Z 664.429 2012-12-11T03:36:25Z 664.622 2012-12-11T03:36:26Z 664.809 2012-12-11T03:36:27Z 665.008 2012-12-11T03:36:28Z 665.208 2012-12-11T03:36:29Z 665.352 2012-12-11T03:36:30Z 665.354 2012-12-11T03:36:30Z 665.31 2012-12-11T03:36:31Z 665.264 2012-12-11T03:36:32Z 662.639 2012-12-11T03:36:39Z 662.31 2012-12-11T03:36:43Z 660.629 2012-12-11T03:36:50Z 660.065 2012-12-11T03:36:53Z 659.5 2012-12-11T03:36:56Z 659.414 2012-12-11T03:36:57Z 659.323 2012-12-11T03:36:58Z 659.233 2012-12-11T03:36:59Z 659.142 2012-12-11T03:36:59Z 658.912 2012-12-11T03:37:00Z 658.678 2012-12-11T03:37:00Z 658.383 2012-12-11T03:37:01Z 658.081 2012-12-11T03:37:02Z 657.701 2012-12-11T03:37:03Z 657.319 2012-12-11T03:37:04Z 656.801 2012-12-11T03:37:07Z 656.799 2012-12-11T03:37:08Z 656.794 2012-12-11T03:37:09Z 656.853 2012-12-11T03:37:11Z 656.911 2012-12-11T03:37:12Z 656.931 2012-12-11T03:37:13Z 656.947 2012-12-11T03:37:14Z 656.963 2012-12-11T03:37:15Z 656.968 2012-12-11T03:37:16Z 656.967 2012-12-11T03:37:17Z 656.924 2012-12-11T03:37:18Z 656.878 2012-12-11T03:37:18Z 656.753 2012-12-11T03:37:19Z 656.626 2012-12-11T03:37:20Z 656.382 2012-12-11T03:37:22Z 656.131 2012-12-11T03:37:23Z 655.75 2012-12-11T03:37:26Z 655.674 2012-12-11T03:37:27Z 655.596 2012-12-11T03:37:28Z 655.517 2012-12-11T03:37:29Z 655.435 2012-12-11T03:37:30Z 655.294 2012-12-11T03:37:31Z 655.146 2012-12-11T03:37:33Z 655.052 2012-12-11T03:37:34Z 654.956 2012-12-11T03:37:36Z 654.809 2012-12-11T03:37:38Z 654.36 2012-12-11T03:37:40Z 653.926 2012-12-11T03:37:43Z 653.496 2012-12-11T03:37:45Z 653.039 2012-12-11T03:37:47Z 652.594 2012-12-11T03:37:50Z 652.121 2012-12-11T03:37:52Z 651.658 2012-12-11T03:37:55Z 651.261 2012-12-11T03:37:57Z 650.873 2012-12-11T03:37:59Z 650.438 2012-12-11T03:38:02Z 650.014 2012-12-11T03:38:04Z 649.574 2012-12-11T03:38:07Z 649.147 2012-12-11T03:38:09Z 648.751 2012-12-11T03:38:11Z 648.365 2012-12-11T03:38:14Z 648.085 2012-12-11T03:38:16Z 647.822 2012-12-11T03:38:19Z 647.16 2012-12-11T03:38:23Z 646.894 2012-12-11T03:38:25Z 646.62 2012-12-11T03:38:27Z 646.446 2012-12-11T03:38:28Z 646.271 2012-12-11T03:38:29Z 646.085 2012-12-11T03:38:31Z 645.896 2012-12-11T03:38:32Z 645.719 2012-12-11T03:38:34Z 645.541 2012-12-11T03:38:36Z 645.396 2012-12-11T03:38:37Z 645.25 2012-12-11T03:38:39Z 645.115 2012-12-11T03:38:40Z 644.98 2012-12-11T03:38:42Z 644.853 2012-12-11T03:38:43Z 644.726 2012-12-11T03:38:44Z 644.612 2012-12-11T03:38:46Z 644.497 2012-12-11T03:38:48Z 644.386 2012-12-11T03:38:50Z 644.276 2012-12-11T03:38:52Z 644.106 2012-12-11T03:38:54Z 643.936 2012-12-11T03:38:56Z 643.662 2012-12-11T03:38:59Z 643.384 2012-12-11T03:39:01Z 643.116 2012-12-11T03:39:03Z 642.878 2012-12-11T03:39:06Z 642.947 2012-12-11T03:39:08Z 643.016 2012-12-11T03:39:11Z 643.069 2012-12-11T03:39:13Z 643.121 2012-12-11T03:39:15Z 643.0 2012-12-11T03:39:33Z 644.399 2012-12-11T03:39:57Z 644.336 2012-12-11T03:39:58Z 644.206 2012-12-11T03:39:59Z 644.075 2012-12-11T03:40:00Z 643.935 2012-12-11T03:40:01Z 643.795 2012-12-11T03:40:02Z 643.644 2012-12-11T03:40:03Z 643.494 2012-12-11T03:40:04Z 643.395 2012-12-11T03:40:05Z 643.297 2012-12-11T03:40:06Z 642.961 2012-12-11T03:40:09Z 642.867 2012-12-11T03:40:10Z 642.773 2012-12-11T03:40:11Z 642.718 2012-12-11T03:40:12Z 642.663 2012-12-11T03:40:12Z 642.61 2012-12-11T03:40:13Z 642.474 2012-12-11T03:40:14Z 642.338 2012-12-11T03:40:15Z 642.151 2012-12-11T03:40:17Z 641.964 2012-12-11T03:40:18Z 641.74 2012-12-11T03:40:20Z 641.517 2012-12-11T03:40:21Z 641.301 2012-12-11T03:40:23Z 641.087 2012-12-11T03:40:25Z 640.915 2012-12-11T03:40:26Z 640.778 2012-12-11T03:40:28Z 640.623 2012-12-11T03:40:29Z 640.465 2012-12-11T03:40:31Z 640.29 2012-12-11T03:40:33Z 640.109 2012-12-11T03:40:34Z 639.971 2012-12-11T03:40:35Z 639.83 2012-12-11T03:40:36Z 639.706 2012-12-11T03:40:37Z 639.577 2012-12-11T03:40:37Z 639.545 2012-12-11T03:40:38Z 639.515 2012-12-11T03:40:38Z 639.482 2012-12-11T03:40:38Z 639.451 2012-12-11T03:40:38Z 639.418 2012-12-11T03:40:38Z 639.3 2012-12-11T03:40:39Z 639.18 2012-12-11T03:40:40Z 639.054 2012-12-11T03:40:41Z 638.926 2012-12-11T03:40:42Z 638.762 2012-12-11T03:40:43Z 638.595 2012-12-11T03:40:45Z 638.39 2012-12-11T03:40:47Z 638.183 2012-12-11T03:40:48Z 637.966 2012-12-11T03:40:50Z 637.748 2012-12-11T03:40:52Z 637.569 2012-12-11T03:40:54Z 637.393 2012-12-11T03:40:56Z 637.266 2012-12-11T03:40:58Z 637.14 2012-12-11T03:40:59Z 637.006 2012-12-11T03:41:00Z 636.87 2012-12-11T03:41:02Z 636.716 2012-12-11T03:41:04Z 636.661 2012-12-11T03:41:06Z 636.687 2012-12-11T03:41:08Z 636.711 2012-12-11T03:41:11Z 636.805 2012-12-11T03:41:15Z 636.898 2012-12-11T03:41:18Z 636.991 2012-12-11T03:41:22Z 637.086 2012-12-11T03:41:25Z 637.069 2012-12-11T03:41:29Z 637.052 2012-12-11T03:41:32Z 637.106 2012-12-11T03:41:35Z 637.162 2012-12-11T03:41:39Z 637.288 2012-12-11T03:41:41Z 637.591 2012-12-11T03:41:44Z 637.974 2012-12-11T03:41:47Z 638.349 2012-12-11T03:41:49Z 638.795 2012-12-11T03:41:52Z 639.237 2012-12-11T03:41:55Z 639.721 2012-12-11T03:41:57Z 640.201 2012-12-11T03:42:00Z 640.664 2012-12-11T03:42:02Z 641.122 2012-12-11T03:42:05Z 641.542 2012-12-11T03:42:07Z 641.955 2012-12-11T03:42:10Z 642.338 2012-12-11T03:42:12Z 642.787 2012-12-11T03:42:14Z 643.187 2012-12-11T03:42:16Z 643.577 2012-12-11T03:42:18Z 643.877 2012-12-11T03:42:19Z 644.173 2012-12-11T03:42:21Z 644.461 2012-12-11T03:42:22Z 644.741 2012-12-11T03:42:24Z 645.113 2012-12-11T03:42:25Z 645.619 2012-12-11T03:42:27Z 645.867 2012-12-11T03:42:28Z 646.11 2012-12-11T03:42:28Z 646.428 2012-12-11T03:42:30Z 646.744 2012-12-11T03:42:31Z 647.072 2012-12-11T03:42:33Z 647.396 2012-12-11T03:42:34Z 647.65 2012-12-11T03:42:35Z 647.896 2012-12-11T03:42:36Z 647.941 2012-12-11T03:42:37Z 647.984 2012-12-11T03:42:38Z 647.79 2012-12-11T03:42:39Z 647.593 2012-12-11T03:42:40Z 647.173 2012-12-11T03:42:42Z 646.745 2012-12-11T03:42:43Z 646.217 2012-12-11T03:42:45Z 645.676 2012-12-11T03:42:46Z 645.351 2012-12-11T03:42:47Z 645.052 2012-12-11T03:42:49Z 645.078 2012-12-11T03:42:50Z 645.103 2012-12-11T03:42:52Z 645.303 2012-12-11T03:42:53Z 645.5 2012-12-11T03:42:55Z 645.853 2012-12-11T03:42:57Z 646.203 2012-12-11T03:42:58Z 646.438 2012-12-11T03:43:00Z 646.674 2012-12-11T03:43:01Z 646.222 2012-12-11T03:43:02Z 645.873 2012-12-11T03:43:03Z 645.516 2012-12-11T03:43:05Z 645.004 2012-12-11T03:43:07Z 644.966 2012-12-11T03:43:09Z 644.929 2012-12-11T03:43:10Z 645.13 2012-12-11T03:43:11Z 645.26 2012-12-11T03:43:12Z 645.39 2012-12-11T03:43:12Z 645.538 2012-12-11T03:43:13Z 645.683 2012-12-11T03:43:13Z 645.878 2012-12-11T03:43:14Z 646.073 2012-12-11T03:43:16Z 646.255 2012-12-11T03:43:17Z 646.434 2012-12-11T03:43:18Z 646.581 2012-12-11T03:43:19Z 646.722 2012-12-11T03:43:20Z 646.799 2012-12-11T03:43:21Z 646.874 2012-12-11T03:43:21Z 646.976 2012-12-11T03:43:22Z 647.074 2012-12-11T03:43:22Z 647.374 2012-12-11T03:43:24Z 647.471 2012-12-11T03:43:25Z 647.566 2012-12-11T03:43:25Z 647.527 2012-12-11T03:43:26Z 647.485 2012-12-11T03:43:26Z 647.379 2012-12-11T03:43:27Z 647.271 2012-12-11T03:43:28Z 646.979 2012-12-11T03:43:30Z 646.687 2012-12-11T03:43:33Z 645.845 2012-12-11T03:43:37Z 645.499 2012-12-11T03:43:38Z 645.145 2012-12-11T03:43:40Z 644.772 2012-12-11T03:43:42Z 644.394 2012-12-11T03:43:43Z 644.091 2012-12-11T03:43:45Z 643.785 2012-12-11T03:43:47Z 643.717 2012-12-11T03:43:47Z 643.648 2012-12-11T03:43:48Z 643.576 2012-12-11T03:43:48Z 643.374 2012-12-11T03:43:49Z 643.173 2012-12-11T03:43:51Z 642.848 2012-12-11T03:43:52Z 642.524 2012-12-11T03:43:54Z 642.057 2012-12-11T03:43:56Z 641.665 2012-12-11T03:43:59Z 641.422 2012-12-11T03:44:01Z 641.176 2012-12-11T03:44:04Z 640.888 2012-12-11T03:44:06Z 640.601 2012-12-11T03:44:09Z 640.241 2012-12-11T03:44:12Z 639.884 2012-12-11T03:44:15Z 639.463 2012-12-11T03:44:18Z 639.045 2012-12-11T03:44:22Z 638.612 2012-12-11T03:44:25Z 638.179 2012-12-11T03:44:29Z 637.818 2012-12-11T03:44:33Z 637.111 2012-12-11T03:44:36Z 636.231 2012-12-11T03:44:40Z 635.341 2012-12-11T03:44:43Z 634.542 2012-12-11T03:44:47Z 633.732 2012-12-11T03:44:50Z 632.959 2012-12-11T03:44:53Z 632.169 2012-12-11T03:44:56Z 631.328 2012-12-11T03:45:00Z 630.482 2012-12-11T03:45:03Z 629.832 2012-12-11T03:45:07Z 629.182 2012-12-11T03:45:10Z 628.726 2012-12-11T03:45:13Z 628.234 2012-12-11T03:45:16Z 627.791 2012-12-11T03:45:19Z 627.312 2012-12-11T03:45:22Z 626.937 2012-12-11T03:45:24Z 626.525 2012-12-11T03:45:27Z 626.051 2012-12-11T03:45:29Z 625.539 2012-12-11T03:45:32Z 624.441 2012-12-11T03:45:37Z 624.208 2012-12-11T03:45:38Z 623.961 2012-12-11T03:45:39Z 623.797 2012-12-11T03:45:40Z 623.621 2012-12-11T03:45:41Z 623.259 2012-12-11T03:45:43Z 622.886 2012-12-11T03:45:44Z 622.364 2012-12-11T03:45:46Z 621.826 2012-12-11T03:45:48Z 621.559 2012-12-11T03:45:49Z 621.284 2012-12-11T03:45:50Z 621.01 2012-12-11T03:45:50Z 620.726 2012-12-11T03:45:51Z 620.382 2012-12-11T03:45:53Z 620.025 2012-12-11T03:45:54Z 619.634 2012-12-11T03:45:55Z 619.227 2012-12-11T03:45:57Z 618.65 2012-12-11T03:45:59Z 618.055 2012-12-11T03:46:00Z 617.704 2012-12-11T03:46:03Z 617.529 2012-12-11T03:46:05Z 617.357 2012-12-11T03:46:08Z 617.272 2012-12-11T03:46:11Z 617.196 2012-12-11T03:46:14Z 617.095 2012-12-11T03:46:17Z 616.977 2012-12-11T03:46:20Z 616.836 2012-12-11T03:46:23Z 616.675 2012-12-11T03:46:25Z 616.492 2012-12-11T03:46:28Z 616.339 2012-12-11T03:46:31Z 616.165 2012-12-11T03:46:34Z 615.988 2012-12-11T03:46:36Z 615.789 2012-12-11T03:46:39Z 615.606 2012-12-11T03:46:42Z 615.394 2012-12-11T03:46:45Z 615.243 2012-12-11T03:46:48Z 615.055 2012-12-11T03:46:52Z 614.888 2012-12-11T03:46:55Z 614.688 2012-12-11T03:46:59Z 614.338 2012-12-11T03:47:02Z 613.951 2012-12-11T03:47:06Z 613.538 2012-12-11T03:47:09Z 613.09 2012-12-11T03:47:13Z 612.672 2012-12-11T03:47:16Z 612.217 2012-12-11T03:47:20Z 611.637 2012-12-11T03:47:23Z 611.014 2012-12-11T03:47:27Z 610.249 2012-12-11T03:47:31Z 609.449 2012-12-11T03:47:34Z 608.585 2012-12-11T03:47:38Z 607.574 2012-12-11T03:47:42Z 606.583 2012-12-11T03:47:45Z 605.6 2012-12-11T03:47:49Z 604.768 2012-12-11T03:47:52Z 603.94 2012-12-11T03:47:55Z 603.156 2012-12-11T03:47:59Z 602.381 2012-12-11T03:48:02Z 601.65 2012-12-11T03:48:06Z 600.956 2012-12-11T03:48:09Z 600.29 2012-12-11T03:48:13Z 599.638 2012-12-11T03:48:17Z 599.012 2012-12-11T03:48:20Z 598.401 2012-12-11T03:48:24Z 597.907 2012-12-11T03:48:27Z 597.423 2012-12-11T03:48:30Z 597.209 2012-12-11T03:48:33Z 597.148 2012-12-11T03:48:36Z 597.253 2012-12-11T03:48:39Z 597.36 2012-12-11T03:48:41Z 597.655 2012-12-11T03:48:45Z 597.848 2012-12-11T03:48:49Z 597.889 2012-12-11T03:48:53Z 597.994 2012-12-11T03:48:57Z 598.118 2012-12-11T03:49:00Z 598.202 2012-12-11T03:49:04Z 598.181 2012-12-11T03:49:07Z 598.138 2012-12-11T03:49:10Z 598.036 2012-12-11T03:49:12Z 597.927 2012-12-11T03:49:14Z 597.329 2012-12-11T03:49:18Z 597.023 2012-12-11T03:49:19Z 596.719 2012-12-11T03:49:21Z 596.573 2012-12-11T03:49:24Z 596.567 2012-12-11T03:49:25Z 596.562 2012-12-11T03:49:26Z 596.538 2012-12-11T03:49:27Z 596.512 2012-12-11T03:49:27Z 596.478 2012-12-11T03:49:29Z 596.447 2012-12-11T03:49:32Z 596.423 2012-12-11T03:49:34Z 596.383 2012-12-11T03:49:37Z 596.296 2012-12-11T03:49:41Z 596.14 2012-12-11T03:49:44Z 595.95 2012-12-11T03:49:48Z 595.749 2012-12-11T03:49:51Z 595.509 2012-12-11T03:49:55Z 595.261 2012-12-11T03:49:59Z 595.001 2012-12-11T03:50:03Z 594.731 2012-12-11T03:50:07Z 594.484 2012-12-11T03:50:10Z 594.228 2012-12-11T03:50:14Z 593.976 2012-12-11T03:50:17Z 593.69 2012-12-11T03:50:21Z 593.401 2012-12-11T03:50:24Z 593.112 2012-12-11T03:50:28Z 592.811 2012-12-11T03:50:32Z 592.511 2012-12-11T03:50:35Z 592.219 2012-12-11T03:50:39Z 591.929 2012-12-11T03:50:43Z 591.633 2012-12-11T03:50:47Z 591.337 2012-12-11T03:50:50Z 591.025 2012-12-11T03:50:54Z 590.7 2012-12-11T03:50:58Z 590.309 2012-12-11T03:51:02Z 589.921 2012-12-11T03:51:05Z 589.466 2012-12-11T03:51:10Z 589.015 2012-12-11T03:51:14Z 588.483 2012-12-11T03:51:20Z 587.956 2012-12-11T03:51:25Z 587.485 2012-12-11T03:51:30Z 587.037 2012-12-11T03:51:34Z 586.778 2012-12-11T03:51:38Z 586.515 2012-12-11T03:51:42Z 586.139 2012-12-11T03:51:45Z 585.755 2012-12-11T03:51:48Z 585.369 2012-12-11T03:51:52Z 584.975 2012-12-11T03:51:55Z 584.629 2012-12-11T03:51:59Z 584.277 2012-12-11T03:52:02Z 583.98 2012-12-11T03:52:06Z 583.68 2012-12-11T03:52:09Z 583.379 2012-12-11T03:52:13Z 583.069 2012-12-11T03:52:17Z 582.741 2012-12-11T03:52:20Z 582.408 2012-12-11T03:52:24Z 582.095 2012-12-11T03:52:28Z 581.778 2012-12-11T03:52:32Z 581.51 2012-12-11T03:52:36Z 581.243 2012-12-11T03:52:39Z 580.984 2012-12-11T03:52:42Z 580.721 2012-12-11T03:52:45Z 580.448 2012-12-11T03:52:48Z 580.171 2012-12-11T03:52:51Z 579.972 2012-12-11T03:52:53Z 579.772 2012-12-11T03:52:55Z 579.584 2012-12-11T03:52:57Z 579.396 2012-12-11T03:52:59Z 579.225 2012-12-11T03:53:01Z 579.053 2012-12-11T03:53:03Z 578.912 2012-12-11T03:53:04Z 578.768 2012-12-11T03:53:06Z 578.641 2012-12-11T03:53:08Z 578.514 2012-12-11T03:53:10Z 578.354 2012-12-11T03:53:12Z 578.194 2012-12-11T03:53:14Z 578.079 2012-12-11T03:53:16Z 577.96 2012-12-11T03:53:18Z 577.938 2012-12-11T03:53:19Z 577.912 2012-12-11T03:53:21Z 577.911 2012-12-11T03:53:22Z 577.909 2012-12-11T03:53:24Z 577.914 2012-12-11T03:53:26Z 577.921 2012-12-11T03:53:27Z 577.991 2012-12-11T03:53:29Z 578.102 2012-12-11T03:53:30Z 578.183 2012-12-11T03:53:32Z 578.264 2012-12-11T03:53:33Z 578.322 2012-12-11T03:53:34Z 578.38 2012-12-11T03:53:35Z 578.407 2012-12-11T03:53:37Z 578.434 2012-12-11T03:53:38Z 578.378 2012-12-11T03:53:40Z 578.317 2012-12-11T03:53:41Z 578.132 2012-12-11T03:53:42Z 577.942 2012-12-11T03:53:44Z 577.693 2012-12-11T03:53:45Z 577.442 2012-12-11T03:53:47Z 577.305 2012-12-11T03:53:48Z 577.167 2012-12-11T03:53:50Z 577.148 2012-12-11T03:53:52Z 577.128 2012-12-11T03:53:54Z 577.277 2012-12-11T03:53:56Z 577.425 2012-12-11T03:53:58Z 577.751 2012-12-11T03:54:01Z 578.077 2012-12-11T03:54:03Z 578.586 2012-12-11T03:54:06Z 579.101 2012-12-11T03:54:09Z 579.527 2012-12-11T03:54:12Z 579.941 2012-12-11T03:54:15Z 580.361 2012-12-11T03:54:17Z 580.77 2012-12-11T03:54:20Z 581.073 2012-12-11T03:54:23Z 581.365 2012-12-11T03:54:25Z 581.566 2012-12-11T03:54:27Z 581.756 2012-12-11T03:54:30Z 581.894 2012-12-11T03:54:32Z 582.027 2012-12-11T03:54:34Z 581.984 2012-12-11T03:54:36Z 581.94 2012-12-11T03:54:38Z 581.761 2012-12-11T03:54:40Z 581.58 2012-12-11T03:54:42Z 581.342 2012-12-11T03:54:44Z 581.101 2012-12-11T03:54:47Z 580.83 2012-12-11T03:54:49Z 580.559 2012-12-11T03:54:52Z 580.465 2012-12-11T03:54:55Z 580.522 2012-12-11T03:54:57Z 580.689 2012-12-11T03:55:00Z 580.857 2012-12-11T03:55:02Z 581.096 2012-12-11T03:55:05Z 581.335 2012-12-11T03:55:07Z 581.598 2012-12-11T03:55:10Z 581.874 2012-12-11T03:55:13Z 581.936 2012-12-11T03:55:16Z 581.998 2012-12-11T03:55:18Z 581.856 2012-12-11T03:55:21Z 581.734 2012-12-11T03:55:23Z 581.615 2012-12-11T03:55:25Z 581.491 2012-12-11T03:55:27Z 581.356 2012-12-11T03:55:29Z 581.215 2012-12-11T03:55:31Z 581.111 2012-12-11T03:55:33Z 581.017 2012-12-11T03:55:35Z 580.878 2012-12-11T03:55:37Z 580.746 2012-12-11T03:55:39Z 580.626 2012-12-11T03:55:41Z 580.509 2012-12-11T03:55:42Z 580.43 2012-12-11T03:55:44Z 580.351 2012-12-11T03:55:46Z 580.323 2012-12-11T03:55:47Z 580.297 2012-12-11T03:55:49Z 580.339 2012-12-11T03:55:50Z 580.382 2012-12-11T03:55:52Z 580.512 2012-12-11T03:55:54Z 580.64 2012-12-11T03:55:55Z 580.816 2012-12-11T03:55:58Z 580.988 2012-12-11T03:56:00Z 581.119 2012-12-11T03:56:01Z 581.247 2012-12-11T03:56:03Z 581.419 2012-12-11T03:56:05Z 581.587 2012-12-11T03:56:07Z 581.796 2012-12-11T03:56:09Z 582.0 2012-12-11T03:56:10Z 582.414 2012-12-11T03:56:12Z 582.931 2012-12-11T03:56:15Z 583.366 2012-12-11T03:56:17Z 583.798 2012-12-11T03:56:19Z 584.048 2012-12-11T03:56:22Z 584.291 2012-12-11T03:56:25Z 584.444 2012-12-11T03:56:27Z 584.59 2012-12-11T03:56:30Z 584.726 2012-12-11T03:56:32Z 584.855 2012-12-11T03:56:35Z 585.024 2012-12-11T03:56:37Z 585.188 2012-12-11T03:56:39Z 585.322 2012-12-11T03:56:41Z 585.451 2012-12-11T03:56:42Z 585.695 2012-12-11T03:56:44Z 585.938 2012-12-11T03:56:46Z 586.159 2012-12-11T03:56:48Z 586.377 2012-12-11T03:56:50Z 586.535 2012-12-11T03:56:52Z 586.687 2012-12-11T03:56:54Z 586.941 2012-12-11T03:56:56Z 587.225 2012-12-11T03:56:58Z 587.499 2012-12-11T03:56:59Z 587.774 2012-12-11T03:57:01Z 588.033 2012-12-11T03:57:02Z 588.293 2012-12-11T03:57:04Z 588.511 2012-12-11T03:57:05Z 588.745 2012-12-11T03:57:07Z 588.909 2012-12-11T03:57:09Z 589.069 2012-12-11T03:57:10Z 589.263 2012-12-11T03:57:12Z 589.452 2012-12-11T03:57:13Z 589.72 2012-12-11T03:57:15Z 589.979 2012-12-11T03:57:16Z 590.296 2012-12-11T03:57:18Z 590.607 2012-12-11T03:57:20Z 590.883 2012-12-11T03:57:21Z 591.151 2012-12-11T03:57:23Z 591.386 2012-12-11T03:57:25Z 591.618 2012-12-11T03:57:26Z 591.834 2012-12-11T03:57:28Z 592.045 2012-12-11T03:57:29Z 592.301 2012-12-11T03:57:30Z 592.55 2012-12-11T03:57:32Z 592.824 2012-12-11T03:57:33Z 593.095 2012-12-11T03:57:35Z 593.303 2012-12-11T03:57:36Z 593.508 2012-12-11T03:57:37Z 593.572 2012-12-11T03:57:38Z 593.58 2012-12-11T03:57:39Z 593.622 2012-12-11T03:57:41Z 593.659 2012-12-11T03:57:42Z 593.676 2012-12-11T03:57:44Z 593.687 2012-12-11T03:57:45Z 593.661 2012-12-11T03:57:47Z 593.63 2012-12-11T03:57:49Z 593.581 2012-12-11T03:57:51Z 593.524 2012-12-11T03:57:53Z 593.418 2012-12-11T03:57:54Z 593.306 2012-12-11T03:57:56Z 593.124 2012-12-11T03:57:59Z 592.933 2012-12-11T03:58:01Z 592.683 2012-12-11T03:58:03Z 592.424 2012-12-11T03:58:06Z 592.145 2012-12-11T03:58:09Z 591.853 2012-12-11T03:58:12Z 591.536 2012-12-11T03:58:15Z 591.171 2012-12-11T03:58:18Z 590.774 2012-12-11T03:58:22Z 590.398 2012-12-11T03:58:25Z 589.867 2012-12-11T03:58:28Z 589.335 2012-12-11T03:58:32Z 588.723 2012-12-11T03:58:35Z 588.107 2012-12-11T03:58:39Z 587.433 2012-12-11T03:58:43Z 586.757 2012-12-11T03:58:47Z 586.149 2012-12-11T03:58:51Z 585.537 2012-12-11T03:58:55Z 584.919 2012-12-11T03:59:00Z 584.389 2012-12-11T03:59:04Z 584.063 2012-12-11T03:59:07Z 583.786 2012-12-11T03:59:11Z 583.567 2012-12-11T03:59:14Z 583.379 2012-12-11T03:59:17Z 583.214 2012-12-11T03:59:19Z 583.064 2012-12-11T03:59:21Z 582.981 2012-12-11T03:59:23Z 582.91 2012-12-11T03:59:25Z 582.836 2012-12-11T03:59:27Z 582.686 2012-12-11T03:59:29Z 582.558 2012-12-11T03:59:31Z 582.426 2012-12-11T03:59:33Z 582.328 2012-12-11T03:59:35Z 582.227 2012-12-11T03:59:37Z 582.137 2012-12-11T03:59:40Z 582.043 2012-12-11T03:59:42Z 581.984 2012-12-11T03:59:44Z 582.032 2012-12-11T03:59:45Z 582.081 2012-12-11T03:59:46Z 582.154 2012-12-11T03:59:47Z 582.227 2012-12-11T03:59:48Z 582.311 2012-12-11T03:59:49Z 582.397 2012-12-11T03:59:51Z 582.486 2012-12-11T03:59:52Z 582.575 2012-12-11T03:59:54Z 582.664 2012-12-11T03:59:55Z 582.754 2012-12-11T03:59:57Z 582.845 2012-12-11T03:59:59Z 582.939 2012-12-11T04:00:00Z 583.051 2012-12-11T04:00:01Z 583.166 2012-12-11T04:00:03Z 583.294 2012-12-11T04:00:04Z 583.422 2012-12-11T04:00:05Z 583.525 2012-12-11T04:00:06Z 583.63 2012-12-11T04:00:07Z 583.678 2012-12-11T04:00:08Z 583.726 2012-12-11T04:00:09Z 583.782 2012-12-11T04:00:10Z 583.78 2012-12-11T04:00:11Z 583.716 2012-12-11T04:00:12Z 583.649 2012-12-11T04:00:13Z 583.608 2012-12-11T04:00:14Z 583.566 2012-12-11T04:00:15Z 583.595 2012-12-11T04:00:17Z 583.624 2012-12-11T04:00:18Z 583.71 2012-12-11T04:00:20Z 583.797 2012-12-11T04:00:22Z 583.872 2012-12-11T04:00:23Z 583.971 2012-12-11T04:00:24Z 584.017 2012-12-11T04:00:25Z 584.063 2012-12-11T04:00:26Z 584.033 2012-12-11T04:00:27Z 584.001 2012-12-11T04:00:27Z 583.875 2012-12-11T04:00:28Z 583.749 2012-12-11T04:00:29Z 583.519 2012-12-11T04:00:30Z 583.286 2012-12-11T04:00:31Z 582.981 2012-12-11T04:00:33Z 582.677 2012-12-11T04:00:35Z 582.386 2012-12-11T04:00:36Z 582.105 2012-12-11T04:00:38Z 581.813 2012-12-11T04:00:39Z 581.521 2012-12-11T04:00:41Z 581.217 2012-12-11T04:00:42Z 580.913 2012-12-11T04:00:44Z 580.625 2012-12-11T04:00:46Z 580.337 2012-12-11T04:00:47Z 580.092 2012-12-11T04:00:49Z 579.849 2012-12-11T04:00:51Z 579.599 2012-12-11T04:00:53Z 579.349 2012-12-11T04:00:55Z 579.023 2012-12-11T04:00:57Z 578.699 2012-12-11T04:00:58Z 578.393 2012-12-11T04:01:00Z 578.087 2012-12-11T04:01:02Z 577.862 2012-12-11T04:01:03Z 577.639 2012-12-11T04:01:04Z 577.448 2012-12-11T04:01:05Z 577.255 2012-12-11T04:01:06Z 576.998 2012-12-11T04:01:08Z 576.742 2012-12-11T04:01:09Z 576.456 2012-12-11T04:01:11Z 576.172 2012-12-11T04:01:13Z 575.869 2012-12-11T04:01:14Z 575.567 2012-12-11T04:01:16Z 575.295 2012-12-11T04:01:18Z 575.056 2012-12-11T04:01:20Z 574.982 2012-12-11T04:01:20Z 574.91 2012-12-11T04:01:21Z 574.836 2012-12-11T04:01:21Z 574.764 2012-12-11T04:01:22Z 574.691 2012-12-11T04:01:22Z 574.563 2012-12-11T04:01:23Z 574.438 2012-12-11T04:01:24Z 574.325 2012-12-11T04:01:25Z 574.227 2012-12-11T04:01:26Z 574.15 2012-12-11T04:01:27Z 574.073 2012-12-11T04:01:28Z 573.993 2012-12-11T04:01:29Z 573.987 2012-12-11T04:01:29Z 573.981 2012-12-11T04:01:30Z 573.975 2012-12-11T04:01:30Z 573.968 2012-12-11T04:01:30Z 573.961 2012-12-11T04:01:30Z 573.985 2012-12-11T04:01:31Z 574.006 2012-12-11T04:01:31Z 574.104 2012-12-11T04:01:32Z 574.105 2012-12-11T04:01:32Z 574.106 2012-12-11T04:01:32Z 574.07 2012-12-11T04:01:32Z 574.031 2012-12-11T04:01:32Z 573.994 2012-12-11T04:01:33Z 573.955 2012-12-11T04:01:33Z 573.917 2012-12-11T04:01:33Z 573.799 2012-12-11T04:01:34Z 573.681 2012-12-11T04:01:35Z 573.539 2012-12-11T04:01:36Z 573.396 2012-12-11T04:01:37Z 573.223 2012-12-11T04:01:39Z 573.049 2012-12-11T04:01:40Z 572.881 2012-12-11T04:01:41Z 572.711 2012-12-11T04:01:42Z 572.552 2012-12-11T04:01:43Z 572.393 2012-12-11T04:01:45Z 572.236 2012-12-11T04:01:46Z 572.08 2012-12-11T04:01:47Z 571.915 2012-12-11T04:01:49Z 571.751 2012-12-11T04:01:51Z 571.569 2012-12-11T04:01:52Z 571.387 2012-12-11T04:01:53Z 571.168 2012-12-11T04:01:55Z 570.945 2012-12-11T04:01:56Z 570.688 2012-12-11T04:01:58Z 570.428 2012-12-11T04:01:59Z 570.373 2012-12-11T04:02:00Z 570.316 2012-12-11T04:02:00Z 570.26 2012-12-11T04:02:01Z 570.202 2012-12-11T04:02:01Z 570.146 2012-12-11T04:02:01Z 569.975 2012-12-11T04:02:03Z 569.804 2012-12-11T04:02:04Z 569.665 2012-12-11T04:02:05Z 569.509 2012-12-11T04:02:06Z 569.376 2012-12-11T04:02:07Z 569.243 2012-12-11T04:02:08Z 569.135 2012-12-11T04:02:09Z 569.028 2012-12-11T04:02:11Z 568.913 2012-12-11T04:02:12Z 568.798 2012-12-11T04:02:13Z 568.673 2012-12-11T04:02:15Z 568.546 2012-12-11T04:02:16Z 568.384 2012-12-11T04:02:18Z 568.219 2012-12-11T04:02:20Z 568.037 2012-12-11T04:02:22Z 567.851 2012-12-11T04:02:24Z 567.657 2012-12-11T04:02:26Z 567.463 2012-12-11T04:02:28Z 567.301 2012-12-11T04:02:30Z 567.137 2012-12-11T04:02:31Z 567.03 2012-12-11T04:02:33Z 566.901 2012-12-11T04:02:34Z 566.804 2012-12-11T04:02:35Z 566.704 2012-12-11T04:02:36Z 566.568 2012-12-11T04:02:37Z 566.432 2012-12-11T04:02:38Z 566.195 2012-12-11T04:02:39Z 565.956 2012-12-11T04:02:41Z 565.631 2012-12-11T04:02:43Z 565.303 2012-12-11T04:02:45Z 564.944 2012-12-11T04:02:47Z 564.559 2012-12-11T04:02:49Z 564.21 2012-12-11T04:02:51Z 563.855 2012-12-11T04:02:53Z 563.508 2012-12-11T04:02:56Z 563.156 2012-12-11T04:02:58Z 562.871 2012-12-11T04:02:59Z 562.696 2012-12-11T04:03:00Z 562.517 2012-12-11T04:03:01Z 562.348 2012-12-11T04:03:02Z 562.178 2012-12-11T04:03:03Z 561.933 2012-12-11T04:03:05Z 561.688 2012-12-11T04:03:06Z 561.387 2012-12-11T04:03:08Z 561.084 2012-12-11T04:03:09Z 560.752 2012-12-11T04:03:11Z 560.417 2012-12-11T04:03:12Z 560.012 2012-12-11T04:03:15Z 559.604 2012-12-11T04:03:17Z 559.127 2012-12-11T04:03:20Z 558.648 2012-12-11T04:03:22Z 558.138 2012-12-11T04:03:25Z 557.558 2012-12-11T04:03:28Z 557.033 2012-12-11T04:03:30Z 556.511 2012-12-11T04:03:33Z 555.982 2012-12-11T04:03:35Z 555.456 2012-12-11T04:03:38Z 554.928 2012-12-11T04:03:40Z 554.403 2012-12-11T04:03:43Z 553.924 2012-12-11T04:03:45Z 553.442 2012-12-11T04:03:47Z 553.003 2012-12-11T04:03:49Z 552.564 2012-12-11T04:03:51Z 552.176 2012-12-11T04:03:52Z 551.788 2012-12-11T04:03:54Z 551.434 2012-12-11T04:03:56Z 551.077 2012-12-11T04:03:57Z 550.718 2012-12-11T04:03:59Z 550.358 2012-12-11T04:04:01Z 549.925 2012-12-11T04:04:03Z 549.493 2012-12-11T04:04:05Z 549.214 2012-12-11T04:04:07Z 548.933 2012-12-11T04:04:09Z 548.678 2012-12-11T04:04:12Z 548.422 2012-12-11T04:04:14Z 548.06 2012-12-11T04:04:17Z 547.598 2012-12-11T04:04:19Z 547.145 2012-12-11T04:04:22Z 546.699 2012-12-11T04:04:24Z 546.288 2012-12-11T04:04:27Z 545.882 2012-12-11T04:04:29Z 545.48 2012-12-11T04:04:31Z 545.084 2012-12-11T04:04:33Z 544.672 2012-12-11T04:04:36Z 544.263 2012-12-11T04:04:38Z 543.82 2012-12-11T04:04:41Z 543.381 2012-12-11T04:04:44Z 538.167 2012-12-11T04:05:31Z 537.803 2012-12-11T04:05:34Z 537.611 2012-12-11T04:05:37Z 537.538 2012-12-11T04:05:41Z 537.47 2012-12-11T04:05:44Z 537.416 2012-12-11T04:05:47Z 537.365 2012-12-11T04:05:50Z 537.312 2012-12-11T04:05:53Z 537.262 2012-12-11T04:05:56Z 537.199 2012-12-11T04:05:58Z 537.14 2012-12-11T04:06:01Z 537.08 2012-12-11T04:06:04Z 537.024 2012-12-11T04:06:06Z 536.981 2012-12-11T04:06:09Z 536.941 2012-12-11T04:06:12Z 536.893 2012-12-11T04:06:15Z 536.804 2012-12-11T04:06:18Z 536.701 2012-12-11T04:06:21Z 536.598 2012-12-11T04:06:23Z 536.507 2012-12-11T04:06:26Z 536.416 2012-12-11T04:06:28Z 536.333 2012-12-11T04:06:30Z 536.25 2012-12-11T04:06:33Z 536.177 2012-12-11T04:06:34Z 536.103 2012-12-11T04:06:36Z 536.04 2012-12-11T04:06:38Z 535.976 2012-12-11T04:06:40Z 535.918 2012-12-11T04:06:41Z 535.859 2012-12-11T04:06:43Z 535.81 2012-12-11T04:06:44Z 535.76 2012-12-11T04:06:45Z 535.714 2012-12-11T04:06:47Z 535.668 2012-12-11T04:06:48Z 535.632 2012-12-11T04:06:49Z 535.597 2012-12-11T04:06:50Z 535.555 2012-12-11T04:06:51Z 535.513 2012-12-11T04:06:52Z 535.445 2012-12-11T04:06:54Z 535.376 2012-12-11T04:06:55Z 535.274 2012-12-11T04:06:58Z 535.098 2012-12-11T04:07:00Z 534.878 2012-12-11T04:07:03Z 534.652 2012-12-11T04:07:06Z 534.427 2012-12-11T04:07:09Z 534.196 2012-12-11T04:07:12Z 533.917 2012-12-11T04:07:15Z 533.629 2012-12-11T04:07:17Z 533.351 2012-12-11T04:07:20Z 533.064 2012-12-11T04:07:22Z 532.774 2012-12-11T04:07:24Z 532.474 2012-12-11T04:07:27Z 532.162 2012-12-11T04:07:29Z 531.842 2012-12-11T04:07:32Z 531.493 2012-12-11T04:07:34Z 531.135 2012-12-11T04:07:37Z 530.778 2012-12-11T04:07:39Z 530.412 2012-12-11T04:07:42Z 530.063 2012-12-11T04:07:44Z 529.705 2012-12-11T04:07:46Z 529.375 2012-12-11T04:07:49Z 529.039 2012-12-11T04:07:51Z 528.736 2012-12-11T04:07:53Z 528.445 2012-12-11T04:07:55Z 528.141 2012-12-11T04:07:57Z 527.834 2012-12-11T04:07:59Z 527.52 2012-12-11T04:08:01Z 527.254 2012-12-11T04:08:03Z 527.054 2012-12-11T04:08:05Z 526.857 2012-12-11T04:08:07Z 526.66 2012-12-11T04:08:08Z 526.465 2012-12-11T04:08:10Z 526.276 2012-12-11T04:08:12Z 526.089 2012-12-11T04:08:14Z 525.91 2012-12-11T04:08:16Z 525.733 2012-12-11T04:08:18Z 525.554 2012-12-11T04:08:20Z 525.379 2012-12-11T04:08:22Z 525.2 2012-12-11T04:08:23Z 525.024 2012-12-11T04:08:25Z 524.862 2012-12-11T04:08:27Z 524.701 2012-12-11T04:08:29Z 524.552 2012-12-11T04:08:30Z 524.406 2012-12-11T04:08:32Z 524.253 2012-12-11T04:08:34Z 524.102 2012-12-11T04:08:36Z 523.946 2012-12-11T04:08:38Z 523.793 2012-12-11T04:08:40Z 523.64 2012-12-11T04:08:42Z 523.489 2012-12-11T04:08:44Z 523.343 2012-12-11T04:08:46Z 523.199 2012-12-11T04:08:48Z 523.061 2012-12-11T04:08:49Z 522.998 2012-12-11T04:08:51Z 522.968 2012-12-11T04:08:53Z 522.938 2012-12-11T04:08:54Z 522.934 2012-12-11T04:08:56Z 522.93 2012-12-11T04:08:57Z 522.956 2012-12-11T04:08:59Z 522.981 2012-12-11T04:09:01Z 523.026 2012-12-11T04:09:03Z 523.071 2012-12-11T04:09:05Z 523.139 2012-12-11T04:09:08Z 523.207 2012-12-11T04:09:10Z 523.292 2012-12-11T04:09:13Z 523.379 2012-12-11T04:09:16Z 523.487 2012-12-11T04:09:20Z 523.595 2012-12-11T04:09:23Z 523.7 2012-12-11T04:09:26Z 523.887 2012-12-11T04:09:29Z 524.361 2012-12-11T04:09:32Z 524.836 2012-12-11T04:09:34Z 525.194 2012-12-11T04:09:36Z 525.552 2012-12-11T04:09:38Z 525.815 2012-12-11T04:09:39Z 526.076 2012-12-11T04:09:41Z 526.188 2012-12-11T04:09:41Z 526.298 2012-12-11T04:09:42Z 526.329 2012-12-11T04:09:42Z 526.359 2012-12-11T04:09:42Z 526.39 2012-12-11T04:09:43Z 526.42 2012-12-11T04:09:43Z 526.447 2012-12-11T04:09:43Z 526.564 2012-12-11T04:09:44Z 526.677 2012-12-11T04:09:44Z 526.834 2012-12-11T04:09:45Z 526.991 2012-12-11T04:09:46Z 527.242 2012-12-11T04:09:47Z 527.492 2012-12-11T04:09:49Z 527.91 2012-12-11T04:09:51Z 528.326 2012-12-11T04:09:53Z 528.837 2012-12-11T04:09:56Z 529.345 2012-12-11T04:09:59Z 529.83 2012-12-11T04:10:01Z 530.307 2012-12-11T04:10:04Z 530.748 2012-12-11T04:10:07Z 531.291 2012-12-11T04:10:10Z 531.832 2012-12-11T04:10:13Z 532.353 2012-12-11T04:10:17Z 532.871 2012-12-11T04:10:20Z 533.37 2012-12-11T04:10:23Z 533.811 2012-12-11T04:10:26Z 534.23 2012-12-11T04:10:29Z 534.552 2012-12-11T04:10:32Z 534.85 2012-12-11T04:10:35Z 535.052 2012-12-11T04:10:37Z 535.234 2012-12-11T04:10:40Z 535.35 2012-12-11T04:10:42Z 535.446 2012-12-11T04:10:45Z 535.568 2012-12-11T04:10:48Z 535.049 2012-12-11T04:10:51Z 534.25 2012-12-11T04:10:54Z 533.408 2012-12-11T04:10:57Z 532.587 2012-12-11T04:11:01Z 531.735 2012-12-11T04:11:04Z 530.975 2012-12-11T04:11:08Z 530.193 2012-12-11T04:11:11Z 529.37 2012-12-11T04:11:15Z 528.564 2012-12-11T04:11:18Z 527.679 2012-12-11T04:11:22Z 526.82 2012-12-11T04:11:26Z 525.999 2012-12-11T04:11:29Z 525.681 2012-12-11T04:11:33Z 525.422 2012-12-11T04:11:37Z 525.154 2012-12-11T04:11:40Z 525.01 2012-12-11T04:11:44Z 524.859 2012-12-11T04:11:48Z 524.866 2012-12-11T04:11:51Z 524.873 2012-12-11T04:11:55Z 524.889 2012-12-11T04:11:58Z 524.902 2012-12-11T04:12:01Z 524.817 2012-12-11T04:12:04Z 524.693 2012-12-11T04:12:07Z 524.325 2012-12-11T04:12:10Z 523.96 2012-12-11T04:12:13Z 523.524 2012-12-11T04:12:16Z 523.093 2012-12-11T04:12:20Z 522.631 2012-12-11T04:12:23Z 522.17 2012-12-11T04:12:26Z 521.744 2012-12-11T04:12:28Z 521.322 2012-12-11T04:12:31Z 520.964 2012-12-11T04:12:34Z 520.61 2012-12-11T04:12:37Z 520.39 2012-12-11T04:12:40Z 520.169 2012-12-11T04:12:42Z 520.047 2012-12-11T04:12:45Z 519.568 2012-12-11T04:12:48Z 519.037 2012-12-11T04:12:50Z 518.504 2012-12-11T04:12:53Z 517.97 2012-12-11T04:12:56Z 517.443 2012-12-11T04:12:59Z 516.919 2012-12-11T04:13:02Z 516.438 2012-12-11T04:13:05Z 515.956 2012-12-11T04:13:08Z 515.561 2012-12-11T04:13:11Z 515.166 2012-12-11T04:13:13Z 514.759 2012-12-11T04:13:17Z 514.349 2012-12-11T04:13:20Z 513.882 2012-12-11T04:13:24Z 513.789 2012-12-11T04:13:28Z 513.69 2012-12-11T04:13:31Z 513.582 2012-12-11T04:13:35Z 513.543 2012-12-11T04:13:39Z 513.496 2012-12-11T04:13:42Z 513.456 2012-12-11T04:13:46Z 513.4 2012-12-11T04:13:50Z 513.244 2012-12-11T04:13:53Z 513.079 2012-12-11T04:13:57Z 512.844 2012-12-11T04:14:00Z 512.792 2012-12-11T04:14:04Z 513.003 2012-12-11T04:14:07Z 513.204 2012-12-11T04:14:10Z 513.377 2012-12-11T04:14:14Z 513.541 2012-12-11T04:14:17Z 513.718 2012-12-11T04:14:20Z 513.886 2012-12-11T04:14:24Z 514.011 2012-12-11T04:14:27Z 514.131 2012-12-11T04:14:31Z 514.221 2012-12-11T04:14:34Z 514.307 2012-12-11T04:14:37Z 514.397 2012-12-11T04:14:40Z 514.412 2012-12-11T04:14:43Z 514.438 2012-12-11T04:14:46Z 514.458 2012-12-11T04:14:49Z 514.466 2012-12-11T04:14:53Z 514.467 2012-12-11T04:14:56Z 514.456 2012-12-11T04:14:58Z 514.442 2012-12-11T04:15:01Z 514.43 2012-12-11T04:15:04Z 514.412 2012-12-11T04:15:07Z 514.406 2012-12-11T04:15:10Z 514.394 2012-12-11T04:15:12Z 514.398 2012-12-11T04:15:15Z 514.334 2012-12-11T04:15:18Z 514.107 2012-12-11T04:15:21Z 513.864 2012-12-11T04:15:24Z 513.581 2012-12-11T04:15:27Z 513.278 2012-12-11T04:15:31Z 512.975 2012-12-11T04:15:34Z 512.65 2012-12-11T04:15:37Z 512.335 2012-12-11T04:15:40Z 511.999 2012-12-11T04:15:43Z 511.679 2012-12-11T04:15:46Z 511.341 2012-12-11T04:15:49Z 511.031 2012-12-11T04:15:51Z 510.705 2012-12-11T04:15:54Z 510.447 2012-12-11T04:15:56Z 510.181 2012-12-11T04:15:58Z 509.96 2012-12-11T04:15:59Z 509.736 2012-12-11T04:16:00Z 509.522 2012-12-11T04:16:02Z 509.312 2012-12-11T04:16:03Z 509.041 2012-12-11T04:16:05Z 508.774 2012-12-11T04:16:06Z 508.488 2012-12-11T04:16:08Z 508.204 2012-12-11T04:16:10Z 507.947 2012-12-11T04:16:12Z 507.692 2012-12-11T04:16:13Z 507.444 2012-12-11T04:16:15Z 507.199 2012-12-11T04:16:16Z 506.931 2012-12-11T04:16:18Z 506.664 2012-12-11T04:16:20Z 506.396 2012-12-11T04:16:21Z 506.132 2012-12-11T04:16:23Z 505.861 2012-12-11T04:16:25Z 505.591 2012-12-11T04:16:27Z 505.335 2012-12-11T04:16:28Z 505.082 2012-12-11T04:16:30Z 504.83 2012-12-11T04:16:32Z 504.582 2012-12-11T04:16:33Z 504.34 2012-12-11T04:16:35Z 504.143 2012-12-11T04:16:37Z 504.057 2012-12-11T04:16:38Z 503.972 2012-12-11T04:16:40Z 503.946 2012-12-11T04:16:41Z 503.922 2012-12-11T04:16:43Z 503.972 2012-12-11T04:16:45Z 504.026 2012-12-11T04:16:47Z 504.155 2012-12-11T04:16:50Z 504.288 2012-12-11T04:16:53Z 504.464 2012-12-11T04:16:56Z 504.647 2012-12-11T04:16:59Z 504.82 2012-12-11T04:17:02Z 504.999 2012-12-11T04:17:06Z 505.07 2012-12-11T04:17:09Z 505.15 2012-12-11T04:17:12Z 505.077 2012-12-11T04:17:15Z 505.009 2012-12-11T04:17:18Z 504.791 2012-12-11T04:17:22Z 504.571 2012-12-11T04:17:25Z 504.304 2012-12-11T04:17:29Z 504.252 2012-12-11T04:17:32Z 504.176 2012-12-11T04:17:35Z 504.092 2012-12-11T04:17:38Z 504.0 2012-12-11T04:17:41Z 503.902 2012-12-11T04:17:43Z 503.82 2012-12-11T04:17:46Z 503.732 2012-12-11T04:17:48Z 503.67 2012-12-11T04:17:51Z 503.602 2012-12-11T04:17:54Z 503.534 2012-12-11T04:17:56Z 503.459 2012-12-11T04:17:59Z 503.453 2012-12-11T04:18:02Z 503.446 2012-12-11T04:18:05Z 503.54 2012-12-11T04:18:08Z 503.594 2012-12-11T04:18:11Z 503.754 2012-12-11T04:18:15Z 503.905 2012-12-11T04:18:18Z 504.108 2012-12-11T04:18:22Z 504.299 2012-12-11T04:18:26Z 504.544 2012-12-11T04:18:30Z 504.777 2012-12-11T04:18:33Z 504.944 2012-12-11T04:18:37Z 505.104 2012-12-11T04:18:40Z 505.207 2012-12-11T04:18:43Z 505.358 2012-12-11T04:18:46Z 505.277 2012-12-11T04:18:49Z 505.145 2012-12-11T04:18:52Z 504.893 2012-12-11T04:18:56Z 504.638 2012-12-11T04:18:59Z 504.357 2012-12-11T04:19:02Z 504.074 2012-12-11T04:19:05Z 503.851 2012-12-11T04:19:09Z 503.626 2012-12-11T04:19:12Z 503.45 2012-12-11T04:19:15Z 503.278 2012-12-11T04:19:18Z 503.12 2012-12-11T04:19:21Z 502.966 2012-12-11T04:19:24Z 502.999 2012-12-11T04:19:27Z 503.07 2012-12-11T04:19:30Z 503.158 2012-12-11T04:19:33Z 503.241 2012-12-11T04:19:37Z 503.366 2012-12-11T04:19:39Z 503.488 2012-12-11T04:19:42Z 503.499 2012-12-11T04:19:44Z 503.506 2012-12-11T04:19:46Z 503.451 2012-12-11T04:19:48Z 503.395 2012-12-11T04:19:50Z 503.229 2012-12-11T04:19:52Z 503.065 2012-12-11T04:19:54Z 502.81 2012-12-11T04:19:57Z 502.555 2012-12-11T04:19:59Z 502.141 2012-12-11T04:20:02Z 502.19 2012-12-11T04:20:05Z 502.285 2012-12-11T04:20:08Z 502.367 2012-12-11T04:20:11Z 502.498 2012-12-11T04:20:14Z 502.613 2012-12-11T04:20:17Z 502.783 2012-12-11T04:20:19Z 502.941 2012-12-11T04:20:22Z 503.111 2012-12-11T04:20:25Z 503.271 2012-12-11T04:20:28Z 503.47 2012-12-11T04:20:31Z 503.655 2012-12-11T04:20:33Z 503.846 2012-12-11T04:20:36Z 504.029 2012-12-11T04:20:39Z 504.181 2012-12-11T04:20:42Z 504.324 2012-12-11T04:20:44Z 504.077 2012-12-11T04:20:47Z 503.795 2012-12-11T04:20:49Z 503.508 2012-12-11T04:20:53Z 503.228 2012-12-11T04:20:56Z 502.991 2012-12-11T04:20:59Z 502.757 2012-12-11T04:21:03Z 502.717 2012-12-11T04:21:03Z 502.678 2012-12-11T04:21:04Z 502.638 2012-12-11T04:21:05Z 502.597 2012-12-11T04:21:05Z 502.539 2012-12-11T04:21:06Z 502.479 2012-12-11T04:21:07Z 500.821 2012-12-11T04:21:17Z 500.86 2012-12-11T04:21:18Z 500.899 2012-12-11T04:21:19Z 500.844 2012-12-11T04:21:20Z 500.789 2012-12-11T04:21:22Z 500.646 2012-12-11T04:21:23Z 500.504 2012-12-11T04:21:25Z 500.345 2012-12-11T04:21:26Z 500.183 2012-12-11T04:21:28Z 500.053 2012-12-11T04:21:30Z 499.835 2012-12-11T04:21:31Z 499.596 2012-12-11T04:21:33Z 499.358 2012-12-11T04:21:34Z 499.123 2012-12-11T04:21:36Z 498.889 2012-12-11T04:21:37Z 498.681 2012-12-11T04:21:39Z 498.474 2012-12-11T04:21:40Z 497.11 2012-12-11T04:22:00Z 497.013 2012-12-11T04:22:01Z 496.913 2012-12-11T04:22:03Z 496.82 2012-12-11T04:22:04Z 496.726 2012-12-11T04:22:06Z 496.655 2012-12-11T04:22:08Z 496.641 2012-12-11T04:22:09Z 496.692 2012-12-11T04:22:11Z 496.742 2012-12-11T04:22:12Z 496.824 2012-12-11T04:22:14Z 496.903 2012-12-11T04:22:15Z 496.969 2012-12-11T04:22:17Z 497.032 2012-12-11T04:22:19Z 497.082 2012-12-11T04:22:20Z 497.127 2012-12-11T04:22:22Z 497.158 2012-12-11T04:22:23Z 497.186 2012-12-11T04:22:25Z 497.197 2012-12-11T04:22:27Z 497.205 2012-12-11T04:22:28Z 497.215 2012-12-11T04:22:30Z 497.224 2012-12-11T04:22:32Z 497.228 2012-12-11T04:22:33Z 497.23 2012-12-11T04:22:35Z 497.216 2012-12-11T04:22:37Z 497.2 2012-12-11T04:22:39Z 497.15 2012-12-11T04:22:40Z 497.099 2012-12-11T04:22:42Z 497.026 2012-12-11T04:22:44Z 496.954 2012-12-11T04:22:46Z 496.803 2012-12-11T04:22:48Z 496.644 2012-12-11T04:22:49Z 496.503 2012-12-11T04:22:51Z 496.361 2012-12-11T04:22:53Z 496.194 2012-12-11T04:22:54Z 496.027 2012-12-11T04:22:56Z 495.822 2012-12-11T04:22:58Z 495.615 2012-12-11T04:23:00Z 495.379 2012-12-11T04:23:02Z 495.144 2012-12-11T04:23:04Z 494.884 2012-12-11T04:23:06Z 494.623 2012-12-11T04:23:08Z 494.344 2012-12-11T04:23:10Z 494.066 2012-12-11T04:23:12Z 493.802 2012-12-11T04:23:14Z 493.537 2012-12-11T04:23:17Z 493.295 2012-12-11T04:23:19Z 493.053 2012-12-11T04:23:21Z 492.834 2012-12-11T04:23:23Z 492.613 2012-12-11T04:23:25Z 492.437 2012-12-11T04:23:27Z 492.223 2012-12-11T04:23:28Z 492.048 2012-12-11T04:23:30Z 491.875 2012-12-11T04:23:31Z 491.738 2012-12-11T04:23:33Z 491.604 2012-12-11T04:23:34Z 491.538 2012-12-11T04:23:36Z 491.477 2012-12-11T04:23:38Z 491.477 2012-12-11T04:23:39Z 491.482 2012-12-11T04:23:41Z 491.515 2012-12-11T04:23:43Z 491.553 2012-12-11T04:23:45Z 491.613 2012-12-11T04:23:46Z 491.681 2012-12-11T04:23:48Z 491.737 2012-12-11T04:23:50Z 491.801 2012-12-11T04:23:52Z 491.866 2012-12-11T04:23:53Z 491.935 2012-12-11T04:23:55Z 491.959 2012-12-11T04:23:57Z 491.945 2012-12-11T04:23:58Z 491.936 2012-12-11T04:24:00Z 491.926 2012-12-11T04:24:01Z 491.93 2012-12-11T04:24:03Z 491.932 2012-12-11T04:24:05Z 491.933 2012-12-11T04:24:06Z 491.933 2012-12-11T04:24:08Z 491.906 2012-12-11T04:24:09Z 491.877 2012-12-11T04:24:11Z 491.873 2012-12-11T04:24:12Z 491.911 2012-12-11T04:24:14Z 491.949 2012-12-11T04:24:15Z 491.99 2012-12-11T04:24:17Z 492.0 2012-12-11T04:24:18Z 492.013 2012-12-11T04:24:19Z 491.981 2012-12-11T04:24:21Z 491.949 2012-12-11T04:24:22Z 491.863 2012-12-11T04:24:24Z 491.774 2012-12-11T04:24:26Z 491.684 2012-12-11T04:24:28Z 491.592 2012-12-11T04:24:30Z 491.565 2012-12-11T04:24:31Z 491.54 2012-12-11T04:24:33Z 491.546 2012-12-11T04:24:35Z 491.554 2012-12-11T04:24:37Z 491.511 2012-12-11T04:24:38Z 491.466 2012-12-11T04:24:39Z 491.381 2012-12-11T04:24:41Z 491.295 2012-12-11T04:24:43Z 491.206 2012-12-11T04:24:44Z 491.114 2012-12-11T04:24:46Z 491.037 2012-12-11T04:24:47Z 490.958 2012-12-11T04:24:49Z 490.901 2012-12-11T04:24:50Z 490.95 2012-12-11T04:24:52Z 491.02 2012-12-11T04:24:54Z 491.091 2012-12-11T04:24:55Z 491.174 2012-12-11T04:24:57Z 491.258 2012-12-11T04:24:58Z 491.319 2012-12-11T04:25:00Z 491.377 2012-12-11T04:25:01Z 491.391 2012-12-11T04:25:03Z 491.403 2012-12-11T04:25:04Z 491.396 2012-12-11T04:25:06Z 491.387 2012-12-11T04:25:08Z 491.412 2012-12-11T04:25:09Z 491.436 2012-12-11T04:25:11Z 491.509 2012-12-11T04:25:13Z 491.582 2012-12-11T04:25:14Z 491.672 2012-12-11T04:25:16Z 491.762 2012-12-11T04:25:18Z 491.816 2012-12-11T04:25:20Z 491.869 2012-12-11T04:25:22Z 491.855 2012-12-11T04:25:25Z 491.839 2012-12-11T04:25:28Z 491.843 2012-12-11T04:25:31Z 491.852 2012-12-11T04:25:34Z 491.746 2012-12-11T04:25:37Z 491.628 2012-12-11T04:25:41Z 491.461 2012-12-11T04:25:44Z 491.319 2012-12-11T04:25:48Z 491.318 2012-12-11T04:25:52Z 491.29 2012-12-11T04:25:55Z 491.241 2012-12-11T04:25:59Z 491.164 2012-12-11T04:26:02Z 491.072 2012-12-11T04:26:05Z 490.957 2012-12-11T04:26:08Z 490.822 2012-12-11T04:26:12Z 490.672 2012-12-11T04:26:15Z 490.493 2012-12-11T04:26:18Z 490.297 2012-12-11T04:26:21Z 490.071 2012-12-11T04:26:24Z 489.83 2012-12-11T04:26:28Z 489.58 2012-12-11T04:26:31Z 489.315 2012-12-11T04:26:34Z 489.047 2012-12-11T04:26:37Z 488.762 2012-12-11T04:26:41Z 488.541 2012-12-11T04:26:44Z 488.44 2012-12-11T04:26:47Z 488.361 2012-12-11T04:26:50Z 488.282 2012-12-11T04:26:53Z 488.232 2012-12-11T04:26:56Z 488.181 2012-12-11T04:26:59Z 488.153 2012-12-11T04:27:02Z 487.897 2012-12-11T04:27:05Z 487.669 2012-12-11T04:27:08Z 487.453 2012-12-11T04:27:11Z 487.269 2012-12-11T04:27:14Z 487.094 2012-12-11T04:27:17Z 486.949 2012-12-11T04:27:20Z 486.804 2012-12-11T04:27:23Z 486.664 2012-12-11T04:27:26Z 486.516 2012-12-11T04:27:29Z 486.358 2012-12-11T04:27:33Z 486.186 2012-12-11T04:27:36Z 486.011 2012-12-11T04:27:40Z 486.162 2012-12-11T04:27:44Z 486.321 2012-12-11T04:27:48Z 486.488 2012-12-11T04:27:52Z 486.606 2012-12-11T04:27:55Z 486.713 2012-12-11T04:27:58Z 486.741 2012-12-11T04:28:02Z 486.749 2012-12-11T04:28:05Z 486.693 2012-12-11T04:28:09Z 486.619 2012-12-11T04:28:13Z 486.513 2012-12-11T04:28:17Z 486.393 2012-12-11T04:28:20Z 486.265 2012-12-11T04:28:23Z 486.128 2012-12-11T04:28:27Z 486.013 2012-12-11T04:28:29Z 486.04 2012-12-11T04:28:32Z 486.084 2012-12-11T04:28:34Z 486.138 2012-12-11T04:28:36Z 486.201 2012-12-11T04:28:38Z 486.339 2012-12-11T04:28:41Z 486.589 2012-12-11T04:28:43Z 486.829 2012-12-11T04:28:46Z 487.096 2012-12-11T04:28:49Z 487.35 2012-12-11T04:28:52Z 487.588 2012-12-11T04:28:55Z 487.813 2012-12-11T04:28:59Z 487.966 2012-12-11T04:29:01Z 488.109 2012-12-11T04:29:04Z 488.169 2012-12-11T04:29:06Z 488.223 2012-12-11T04:29:08Z 488.214 2012-12-11T04:29:10Z 488.204 2012-12-11T04:29:12Z 488.176 2012-12-11T04:29:14Z 488.15 2012-12-11T04:29:16Z 488.147 2012-12-11T04:29:19Z 488.199 2012-12-11T04:29:21Z 488.246 2012-12-11T04:29:23Z 488.289 2012-12-11T04:29:25Z 488.322 2012-12-11T04:29:27Z 488.349 2012-12-11T04:29:29Z 488.356 2012-12-11T04:29:31Z 488.355 2012-12-11T04:29:34Z 488.333 2012-12-11T04:29:36Z 488.302 2012-12-11T04:29:38Z 488.267 2012-12-11T04:29:40Z 488.224 2012-12-11T04:29:42Z 488.156 2012-12-11T04:29:44Z 488.08 2012-12-11T04:29:46Z 487.983 2012-12-11T04:29:47Z 487.878 2012-12-11T04:29:49Z 487.836 2012-12-11T04:29:50Z 487.79 2012-12-11T04:29:52Z 487.838 2012-12-11T04:29:53Z 487.886 2012-12-11T04:29:55Z 487.91 2012-12-11T04:29:57Z 487.84 2012-12-11T04:29:58Z 487.761 2012-12-11T04:30:00Z 487.681 2012-12-11T04:30:02Z 487.58 2012-12-11T04:30:03Z 487.477 2012-12-11T04:30:05Z 487.381 2012-12-11T04:30:07Z 487.286 2012-12-11T04:30:09Z 487.221 2012-12-11T04:30:11Z 487.156 2012-12-11T04:30:12Z 487.092 2012-12-11T04:30:14Z 487.029 2012-12-11T04:30:16Z 486.973 2012-12-11T04:30:18Z 486.915 2012-12-11T04:30:19Z 486.856 2012-12-11T04:30:21Z 486.798 2012-12-11T04:30:22Z 486.749 2012-12-11T04:30:24Z 486.7 2012-12-11T04:30:25Z 486.661 2012-12-11T04:30:27Z 486.622 2012-12-11T04:30:28Z 486.561 2012-12-11T04:30:31Z 486.504 2012-12-11T04:30:33Z 486.285 2012-12-11T04:30:35Z 486.044 2012-12-11T04:30:38Z 485.735 2012-12-11T04:30:41Z 485.42 2012-12-11T04:30:44Z 485.039 2012-12-11T04:30:46Z 484.652 2012-12-11T04:30:49Z 484.36 2012-12-11T04:30:52Z 484.067 2012-12-11T04:30:54Z 483.917 2012-12-11T04:30:56Z 483.766 2012-12-11T04:30:58Z 483.686 2012-12-11T04:31:00Z 483.6 2012-12-11T04:31:02Z 483.57 2012-12-11T04:31:04Z 483.534 2012-12-11T04:31:06Z 483.59 2012-12-11T04:31:08Z 483.64 2012-12-11T04:31:11Z 483.757 2012-12-11T04:31:13Z 483.816 2012-12-11T04:31:15Z 484.089 2012-12-11T04:31:18Z 484.366 2012-12-11T04:31:21Z 484.866 2012-12-11T04:31:24Z 485.37 2012-12-11T04:31:27Z 485.993 2012-12-11T04:31:30Z 486.62 2012-12-11T04:31:34Z 487.275 2012-12-11T04:31:37Z 487.933 2012-12-11T04:31:41Z 488.532 2012-12-11T04:31:44Z 489.133 2012-12-11T04:31:47Z 489.633 2012-12-11T04:31:50Z 490.139 2012-12-11T04:31:53Z 490.644 2012-12-11T04:31:56Z 491.191 2012-12-11T04:31:59Z 491.705 2012-12-11T04:32:02Z 492.219 2012-12-11T04:32:05Z 492.722 2012-12-11T04:32:08Z 493.224 2012-12-11T04:32:11Z 493.563 2012-12-11T04:32:14Z 493.906 2012-12-11T04:32:17Z 494.119 2012-12-11T04:32:19Z 494.334 2012-12-11T04:32:22Z 494.42 2012-12-11T04:32:25Z 494.51 2012-12-11T04:32:27Z 494.415 2012-12-11T04:32:30Z 494.323 2012-12-11T04:32:32Z 494.071 2012-12-11T04:32:35Z 493.911 2012-12-11T04:32:38Z 493.539 2012-12-11T04:32:40Z 493.166 2012-12-11T04:32:43Z 492.626 2012-12-11T04:32:46Z 492.078 2012-12-11T04:32:48Z 491.55 2012-12-11T04:32:51Z 491.014 2012-12-11T04:32:53Z 490.496 2012-12-11T04:32:55Z 489.971 2012-12-11T04:32:57Z 489.474 2012-12-11T04:32:59Z 488.975 2012-12-11T04:33:01Z 488.467 2012-12-11T04:33:02Z 487.953 2012-12-11T04:33:04Z 487.448 2012-12-11T04:33:06Z 486.935 2012-12-11T04:33:07Z 486.453 2012-12-11T04:33:09Z 485.967 2012-12-11T04:33:11Z 485.578 2012-12-11T04:33:12Z 485.184 2012-12-11T04:33:14Z 484.923 2012-12-11T04:33:15Z 484.661 2012-12-11T04:33:17Z 484.526 2012-12-11T04:33:19Z 484.459 2012-12-11T04:33:20Z 484.688 2012-12-11T04:33:22Z 484.914 2012-12-11T04:33:24Z 485.227 2012-12-11T04:33:26Z 485.532 2012-12-11T04:33:28Z 485.995 2012-12-11T04:33:31Z 486.45 2012-12-11T04:33:34Z 487.082 2012-12-11T04:33:37Z 487.709 2012-12-11T04:33:40Z 488.413 2012-12-11T04:33:43Z 489.107 2012-12-11T04:33:46Z 489.744 2012-12-11T04:33:49Z 490.377 2012-12-11T04:33:52Z 490.918 2012-12-11T04:33:55Z 491.456 2012-12-11T04:33:57Z 492.07 2012-12-11T04:34:00Z 492.676 2012-12-11T04:34:03Z 493.374 2012-12-11T04:34:06Z 494.03 2012-12-11T04:34:09Z 494.654 2012-12-11T04:34:13Z 495.246 2012-12-11T04:34:16Z 495.699 2012-12-11T04:34:20Z 496.12 2012-12-11T04:34:23Z 496.345 2012-12-11T04:34:27Z 496.549 2012-12-11T04:34:30Z 496.56 2012-12-11T04:34:33Z 496.565 2012-12-11T04:34:37Z 496.415 2012-12-11T04:34:40Z 496.271 2012-12-11T04:34:42Z 496.059 2012-12-11T04:34:45Z 495.509 2012-12-11T04:34:48Z 494.897 2012-12-11T04:34:50Z 494.287 2012-12-11T04:34:53Z 493.657 2012-12-11T04:34:56Z 493.008 2012-12-11T04:34:58Z 492.415 2012-12-11T04:35:01Z 491.843 2012-12-11T04:35:03Z 491.356 2012-12-11T04:35:05Z 490.88 2012-12-11T04:35:07Z 490.483 2012-12-11T04:35:09Z 490.094 2012-12-11T04:35:11Z 489.761 2012-12-11T04:35:13Z 489.434 2012-12-11T04:35:14Z 489.106 2012-12-11T04:35:16Z 488.785 2012-12-11T04:35:18Z 488.499 2012-12-11T04:35:20Z 488.218 2012-12-11T04:35:21Z 488.014 2012-12-11T04:35:23Z 487.81 2012-12-11T04:35:24Z 487.675 2012-12-11T04:35:26Z 487.537 2012-12-11T04:35:27Z 487.44 2012-12-11T04:35:29Z 487.338 2012-12-11T04:35:30Z 487.274 2012-12-11T04:35:31Z 487.201 2012-12-11T04:35:33Z 487.048 2012-12-11T04:35:34Z 486.895 2012-12-11T04:35:35Z 486.688 2012-12-11T04:35:37Z 486.482 2012-12-11T04:35:38Z 486.225 2012-12-11T04:35:40Z 485.965 2012-12-11T04:35:42Z 485.646 2012-12-11T04:35:44Z 485.322 2012-12-11T04:35:46Z 485.012 2012-12-11T04:35:48Z 484.7 2012-12-11T04:35:50Z 484.412 2012-12-11T04:35:52Z 484.12 2012-12-11T04:35:54Z 483.836 2012-12-11T04:35:56Z 483.55 2012-12-11T04:35:58Z 483.318 2012-12-11T04:36:00Z 483.083 2012-12-11T04:36:02Z 482.954 2012-12-11T04:36:04Z 482.827 2012-12-11T04:36:05Z 482.812 2012-12-11T04:36:07Z 482.798 2012-12-11T04:36:09Z 482.902 2012-12-11T04:36:10Z 483.006 2012-12-11T04:36:12Z 483.199 2012-12-11T04:36:14Z 483.39 2012-12-11T04:36:15Z 483.635 2012-12-11T04:36:17Z 483.878 2012-12-11T04:36:19Z 484.149 2012-12-11T04:36:20Z 484.348 2012-12-11T04:36:22Z 484.571 2012-12-11T04:36:24Z 484.795 2012-12-11T04:36:25Z 485.018 2012-12-11T04:36:27Z 485.244 2012-12-11T04:36:28Z 485.474 2012-12-11T04:36:30Z 485.706 2012-12-11T04:36:31Z 485.952 2012-12-11T04:36:33Z 486.2 2012-12-11T04:36:34Z 486.468 2012-12-11T04:36:36Z 486.737 2012-12-11T04:36:38Z 486.969 2012-12-11T04:36:40Z 487.203 2012-12-11T04:36:42Z 487.368 2012-12-11T04:36:43Z 487.532 2012-12-11T04:36:45Z 487.684 2012-12-11T04:36:47Z 487.835 2012-12-11T04:36:48Z 487.967 2012-12-11T04:36:50Z 488.097 2012-12-11T04:36:52Z 488.205 2012-12-11T04:36:53Z 488.307 2012-12-11T04:36:55Z 488.397 2012-12-11T04:36:57Z 488.481 2012-12-11T04:36:59Z 488.446 2012-12-11T04:37:01Z 488.376 2012-12-11T04:37:02Z 488.276 2012-12-11T04:37:04Z 488.182 2012-12-11T04:37:06Z 488.073 2012-12-11T04:37:07Z 487.97 2012-12-11T04:37:09Z 487.847 2012-12-11T04:37:11Z 487.731 2012-12-11T04:37:12Z 487.642 2012-12-11T04:37:14Z 487.565 2012-12-11T04:37:16Z 487.525 2012-12-11T04:37:18Z 487.482 2012-12-11T04:37:20Z 487.458 2012-12-11T04:37:21Z 487.433 2012-12-11T04:37:23Z 487.377 2012-12-11T04:37:25Z 487.341 2012-12-11T04:37:26Z 487.304 2012-12-11T04:37:27Z 487.284 2012-12-11T04:37:27Z 487.262 2012-12-11T04:37:28Z 487.305 2012-12-11T04:37:30Z 487.319 2012-12-11T04:37:31Z 487.329 2012-12-11T04:37:32Z 487.32 2012-12-11T04:37:33Z 487.31 2012-12-11T04:37:34Z 487.292 2012-12-11T04:37:35Z 487.273 2012-12-11T04:37:36Z 487.273 2012-12-11T04:37:36Z 487.27 2012-12-11T04:37:37Z 487.275 2012-12-11T04:37:38Z 487.276 2012-12-11T04:37:39Z 487.259 2012-12-11T04:37:40Z 487.068 2012-12-11T04:37:41Z 486.672 2012-12-11T04:37:43Z 486.28 2012-12-11T04:37:44Z 486.069 2012-12-11T04:37:45Z 485.86 2012-12-11T04:37:46Z 485.477 2012-12-11T04:37:48Z 485.094 2012-12-11T04:37:49Z 484.612 2012-12-11T04:37:51Z 484.134 2012-12-11T04:37:53Z 483.506 2012-12-11T04:37:56Z 482.884 2012-12-11T04:37:59Z 482.151 2012-12-11T04:38:02Z 481.423 2012-12-11T04:38:05Z 480.734 2012-12-11T04:38:07Z 480.051 2012-12-11T04:38:10Z 479.391 2012-12-11T04:38:13Z 478.74 2012-12-11T04:38:16Z 478.061 2012-12-11T04:38:19Z 477.391 2012-12-11T04:38:22Z 476.7 2012-12-11T04:38:25Z 476.096 2012-12-11T04:38:28Z 475.467 2012-12-11T04:38:32Z 474.861 2012-12-11T04:38:35Z 474.273 2012-12-11T04:38:38Z 473.678 2012-12-11T04:38:42Z 473.093 2012-12-11T04:38:45Z 472.5 2012-12-11T04:38:48Z 471.897 2012-12-11T04:38:52Z 471.285 2012-12-11T04:38:55Z 470.66 2012-12-11T04:38:58Z 470.029 2012-12-11T04:39:02Z 469.412 2012-12-11T04:39:05Z 468.788 2012-12-11T04:39:08Z 468.195 2012-12-11T04:39:11Z 467.618 2012-12-11T04:39:14Z 467.076 2012-12-11T04:39:17Z 466.551 2012-12-11T04:39:20Z 466.058 2012-12-11T04:39:23Z 465.583 2012-12-11T04:39:26Z 465.177 2012-12-11T04:39:28Z 464.783 2012-12-11T04:39:31Z 464.434 2012-12-11T04:39:33Z 464.099 2012-12-11T04:39:35Z 463.757 2012-12-11T04:39:37Z 463.404 2012-12-11T04:39:40Z 462.884 2012-12-11T04:39:42Z 462.375 2012-12-11T04:39:45Z 461.871 2012-12-11T04:39:47Z 461.376 2012-12-11T04:39:50Z 460.897 2012-12-11T04:39:52Z 460.423 2012-12-11T04:39:55Z 459.915 2012-12-11T04:39:58Z 459.408 2012-12-11T04:40:01Z 458.893 2012-12-11T04:40:03Z 458.383 2012-12-11T04:40:06Z 457.958 2012-12-11T04:40:08Z 457.54 2012-12-11T04:40:11Z 457.278 2012-12-11T04:40:13Z 457.018 2012-12-11T04:40:14Z 456.855 2012-12-11T04:40:16Z 456.688 2012-12-11T04:40:17Z 456.644 2012-12-11T04:40:19Z 456.598 2012-12-11T04:40:20Z 456.556 2012-12-11T04:40:22Z 456.511 2012-12-11T04:40:23Z 456.452 2012-12-11T04:40:25Z 456.386 2012-12-11T04:40:27Z 456.325 2012-12-11T04:40:29Z 456.253 2012-12-11T04:40:31Z 456.227 2012-12-11T04:40:33Z 456.194 2012-12-11T04:40:35Z 456.236 2012-12-11T04:40:36Z 456.273 2012-12-11T04:40:38Z 456.396 2012-12-11T04:40:39Z 456.515 2012-12-11T04:40:41Z 456.671 2012-12-11T04:40:42Z 456.824 2012-12-11T04:40:44Z 457.019 2012-12-11T04:40:46Z 457.216 2012-12-11T04:40:48Z 457.411 2012-12-11T04:40:50Z 457.604 2012-12-11T04:40:52Z 457.779 2012-12-11T04:40:54Z 457.945 2012-12-11T04:40:56Z 457.887 2012-12-11T04:40:57Z 457.83 2012-12-11T04:40:59Z 457.824 2012-12-11T04:41:01Z 457.818 2012-12-11T04:41:03Z 457.831 2012-12-11T04:41:05Z 457.846 2012-12-11T04:41:07Z 457.82 2012-12-11T04:41:08Z 457.794 2012-12-11T04:41:10Z 457.785 2012-12-11T04:41:12Z 457.78 2012-12-11T04:41:14Z 457.806 2012-12-11T04:41:15Z 457.833 2012-12-11T04:41:17Z 457.879 2012-12-11T04:41:18Z 457.931 2012-12-11T04:41:20Z 458.013 2012-12-11T04:41:21Z 458.102 2012-12-11T04:41:23Z 458.191 2012-12-11T04:41:25Z 458.283 2012-12-11T04:41:26Z 458.322 2012-12-11T04:41:27Z 458.366 2012-12-11T04:41:28Z 458.391 2012-12-11T04:41:29Z 458.417 2012-12-11T04:41:30Z 458.432 2012-12-11T04:41:31Z 458.441 2012-12-11T04:41:33Z 458.437 2012-12-11T04:41:34Z 458.431 2012-12-11T04:41:36Z 458.323 2012-12-11T04:41:38Z 458.215 2012-12-11T04:41:39Z 458.108 2012-12-11T04:41:40Z 458.001 2012-12-11T04:41:41Z 457.9 2012-12-11T04:41:42Z 457.798 2012-12-11T04:41:43Z 457.696 2012-12-11T04:41:43Z 457.556 2012-12-11T04:41:44Z 457.416 2012-12-11T04:41:45Z 457.197 2012-12-11T04:41:47Z 456.979 2012-12-11T04:41:48Z 456.683 2012-12-11T04:41:50Z 456.389 2012-12-11T04:41:52Z 456.047 2012-12-11T04:41:53Z 455.708 2012-12-11T04:41:55Z 455.346 2012-12-11T04:41:57Z 454.987 2012-12-11T04:41:59Z 454.676 2012-12-11T04:42:01Z 454.371 2012-12-11T04:42:03Z 454.167 2012-12-11T04:42:04Z 453.965 2012-12-11T04:42:06Z 453.79 2012-12-11T04:42:07Z 453.619 2012-12-11T04:42:09Z 453.366 2012-12-11T04:42:10Z 453.118 2012-12-11T04:42:12Z 453.0 2012-12-11T04:42:14Z 453.318 2012-12-11T04:42:16Z 453.59 2012-12-11T04:42:18Z 453.876 2012-12-11T04:42:20Z 454.156 2012-12-11T04:42:22Z 454.446 2012-12-11T04:42:23Z 454.632 2012-12-11T04:42:25Z 454.61 2012-12-11T04:42:25Z 454.587 2012-12-11T04:42:26Z 454.649 2012-12-11T04:42:26Z 454.708 2012-12-11T04:42:26Z 454.746 2012-12-11T04:42:27Z 454.783 2012-12-11T04:42:27Z 454.819 2012-12-11T04:42:27Z 454.882 2012-12-11T04:42:27Z 454.942 2012-12-11T04:42:28Z 454.939 2012-12-11T04:42:28Z 454.936 2012-12-11T04:42:29Z 454.957 2012-12-11T04:42:30Z 454.942 2012-12-11T04:42:31Z 454.924 2012-12-11T04:42:32Z 454.898 2012-12-11T04:42:33Z 454.866 2012-12-11T04:42:34Z 454.81 2012-12-11T04:42:35Z 454.748 2012-12-11T04:42:36Z 454.803 2012-12-11T04:42:38Z 454.796 2012-12-11T04:42:39Z 454.787 2012-12-11T04:42:40Z 454.653 2012-12-11T04:42:41Z 454.514 2012-12-11T04:42:42Z 454.235 2012-12-11T04:42:44Z 453.939 2012-12-11T04:42:46Z 453.528 2012-12-11T04:42:48Z 453.092 2012-12-11T04:42:50Z 452.744 2012-12-11T04:42:53Z 452.394 2012-12-11T04:42:55Z 452.037 2012-12-11T04:42:58Z 451.643 2012-12-11T04:43:00Z 451.191 2012-12-11T04:43:02Z 450.628 2012-12-11T04:43:05Z 450.015 2012-12-11T04:43:07Z 449.395 2012-12-11T04:43:10Z 448.72 2012-12-11T04:43:12Z 448.037 2012-12-11T04:43:15Z 447.406 2012-12-11T04:43:17Z 446.763 2012-12-11T04:43:20Z 446.152 2012-12-11T04:43:22Z 445.532 2012-12-11T04:43:25Z 444.852 2012-12-11T04:43:28Z 444.162 2012-12-11T04:43:30Z 428.487 2012-12-11T04:45:30Z 427.858 2012-12-11T04:45:33Z 427.199 2012-12-11T04:45:37Z 426.448 2012-12-11T04:45:41Z 425.729 2012-12-11T04:45:45Z 425.065 2012-12-11T04:45:49Z 424.422 2012-12-11T04:45:52Z 423.911 2012-12-11T04:45:55Z 423.413 2012-12-11T04:45:58Z 423.043 2012-12-11T04:46:01Z 422.679 2012-12-11T04:46:03Z 422.129 2012-12-11T04:46:07Z 421.92 2012-12-11T04:46:08Z 421.712 2012-12-11T04:46:10Z 421.512 2012-12-11T04:46:11Z 421.311 2012-12-11T04:46:12Z 421.047 2012-12-11T04:46:14Z 420.893 2012-12-11T04:46:15Z 420.763 2012-12-11T04:46:17Z 420.632 2012-12-11T04:46:19Z 420.497 2012-12-11T04:46:21Z 420.361 2012-12-11T04:46:23Z 420.197 2012-12-11T04:46:25Z 420.033 2012-12-11T04:46:27Z 419.834 2012-12-11T04:46:30Z 419.634 2012-12-11T04:46:32Z 419.388 2012-12-11T04:46:36Z 419.142 2012-12-11T04:46:39Z 418.874 2012-12-11T04:46:42Z 418.606 2012-12-11T04:46:46Z 418.319 2012-12-11T04:46:49Z 418.031 2012-12-11T04:46:53Z 417.516 2012-12-11T04:46:56Z 416.967 2012-12-11T04:46:59Z 416.513 2012-12-11T04:47:02Z 416.056 2012-12-11T04:47:05Z 415.698 2012-12-11T04:47:08Z 415.334 2012-12-11T04:47:11Z 414.988 2012-12-11T04:47:13Z 414.62 2012-12-11T04:47:16Z 414.241 2012-12-11T04:47:19Z 413.863 2012-12-11T04:47:21Z 413.415 2012-12-11T04:47:25Z 412.967 2012-12-11T04:47:28Z 412.469 2012-12-11T04:47:31Z 411.971 2012-12-11T04:47:35Z 411.481 2012-12-11T04:47:38Z 411.022 2012-12-11T04:47:42Z 410.591 2012-12-11T04:47:45Z 410.17 2012-12-11T04:47:49Z 409.782 2012-12-11T04:47:52Z 409.403 2012-12-11T04:47:56Z 409.079 2012-12-11T04:47:59Z 408.761 2012-12-11T04:48:02Z 408.519 2012-12-11T04:48:05Z 408.255 2012-12-11T04:48:08Z 408.058 2012-12-11T04:48:11Z 407.868 2012-12-11T04:48:14Z 407.703 2012-12-11T04:48:18Z 407.544 2012-12-11T04:48:21Z 407.382 2012-12-11T04:48:25Z 407.228 2012-12-11T04:48:28Z 407.082 2012-12-11T04:48:32Z 406.944 2012-12-11T04:48:35Z 406.817 2012-12-11T04:48:38Z 406.698 2012-12-11T04:48:41Z 406.534 2012-12-11T04:48:45Z 406.229 2012-12-11T04:48:48Z 405.903 2012-12-11T04:48:52Z 405.599 2012-12-11T04:48:56Z 405.294 2012-12-11T04:49:00Z 405.018 2012-12-11T04:49:04Z 404.769 2012-12-11T04:49:07Z 404.53 2012-12-11T04:49:11Z 404.31 2012-12-11T04:49:15Z 404.099 2012-12-11T04:49:18Z 403.885 2012-12-11T04:49:22Z 403.663 2012-12-11T04:49:26Z 403.254 2012-12-11T04:49:30Z 402.873 2012-12-11T04:49:34Z 402.533 2012-12-11T04:49:38Z 402.23 2012-12-11T04:49:42Z 401.995 2012-12-11T04:49:45Z 401.792 2012-12-11T04:49:49Z 396.99 2012-12-11T04:51:43Z 397.017 2012-12-11T04:51:44Z 397.045 2012-12-11T04:51:46Z 397.05 2012-12-11T04:51:48Z 397.056 2012-12-11T04:51:49Z 397.079 2012-12-11T04:51:51Z 397.1 2012-12-11T04:51:53Z 397.098 2012-12-11T04:51:55Z 397.096 2012-12-11T04:51:56Z 397.049 2012-12-11T04:51:59Z 397.005 2012-12-11T04:52:01Z 396.98 2012-12-11T04:52:04Z 396.958 2012-12-11T04:52:07Z 396.988 2012-12-11T04:52:10Z 397.02 2012-12-11T04:52:12Z 397.051 2012-12-11T04:52:14Z 397.079 2012-12-11T04:52:17Z 397.106 2012-12-11T04:52:19Z 397.142 2012-12-11T04:52:22Z 397.177 2012-12-11T04:52:25Z 397.222 2012-12-11T04:52:28Z 397.267 2012-12-11T04:52:31Z 397.314 2012-12-11T04:52:33Z 397.361 2012-12-11T04:52:36Z 397.409 2012-12-11T04:52:38Z 397.457 2012-12-11T04:52:40Z 397.502 2012-12-11T04:52:42Z 397.548 2012-12-11T04:52:44Z 397.561 2012-12-11T04:52:47Z 397.491 2012-12-11T04:52:49Z 397.367 2012-12-11T04:52:52Z 397.245 2012-12-11T04:52:55Z 397.069 2012-12-11T04:52:58Z 396.892 2012-12-11T04:53:01Z 396.75 2012-12-11T04:53:04Z 396.608 2012-12-11T04:53:07Z 396.533 2012-12-11T04:53:10Z 396.457 2012-12-11T04:53:12Z 396.394 2012-12-11T04:53:15Z 396.329 2012-12-11T04:53:18Z 396.245 2012-12-11T04:53:21Z 396.161 2012-12-11T04:53:24Z 395.918 2012-12-11T04:53:27Z 395.666 2012-12-11T04:53:30Z 395.407 2012-12-11T04:53:34Z 395.146 2012-12-11T04:53:37Z 394.925 2012-12-11T04:53:40Z 394.702 2012-12-11T04:53:43Z 394.51 2012-12-11T04:53:46Z 394.318 2012-12-11T04:53:49Z 394.284 2012-12-11T04:53:49Z 394.25 2012-12-11T04:53:50Z 394.216 2012-12-11T04:53:50Z 394.181 2012-12-11T04:53:50Z 394.116 2012-12-11T04:53:52Z 394.05 2012-12-11T04:53:53Z 394.024 2012-12-11T04:53:53Z 393.997 2012-12-11T04:53:53Z 393.969 2012-12-11T04:53:54Z 393.942 2012-12-11T04:53:54Z 393.916 2012-12-11T04:53:55Z 393.845 2012-12-11T04:53:56Z 393.774 2012-12-11T04:53:57Z 393.677 2012-12-11T04:53:59Z 393.58 2012-12-11T04:54:00Z 393.563 2012-12-11T04:54:02Z 393.603 2012-12-11T04:54:04Z 393.621 2012-12-11T04:54:05Z 393.638 2012-12-11T04:54:06Z 393.698 2012-12-11T04:54:07Z 393.756 2012-12-11T04:54:09Z 393.852 2012-12-11T04:54:11Z 393.945 2012-12-11T04:54:13Z 394.024 2012-12-11T04:54:15Z 394.102 2012-12-11T04:54:17Z 394.155 2012-12-11T04:54:19Z 394.205 2012-12-11T04:54:21Z 394.247 2012-12-11T04:54:24Z 394.289 2012-12-11T04:54:27Z 394.382 2012-12-11T04:54:31Z 394.473 2012-12-11T04:54:34Z 394.577 2012-12-11T04:54:38Z 394.766 2012-12-11T04:54:41Z 394.849 2012-12-11T04:54:43Z 394.931 2012-12-11T04:54:44Z 395.013 2012-12-11T04:54:46Z 395.026 2012-12-11T04:54:46Z 395.037 2012-12-11T04:54:47Z 395.049 2012-12-11T04:54:47Z 395.06 2012-12-11T04:54:48Z 395.069 2012-12-11T04:54:49Z 395.069 2012-12-11T04:54:49Z 395.069 2012-12-11T04:54:50Z 395.066 2012-12-11T04:54:51Z 395.077 2012-12-11T04:54:52Z 395.085 2012-12-11T04:54:54Z 395.056 2012-12-11T04:54:55Z 395.024 2012-12-11T04:54:57Z 394.982 2012-12-11T04:54:58Z 394.935 2012-12-11T04:54:59Z 394.887 2012-12-11T04:55:00Z 394.834 2012-12-11T04:55:02Z 394.77 2012-12-11T04:55:03Z 394.7 2012-12-11T04:55:05Z 394.654 2012-12-11T04:55:07Z 394.6 2012-12-11T04:55:09Z 394.474 2012-12-11T04:55:11Z 394.423 2012-12-11T04:55:13Z 394.368 2012-12-11T04:55:14Z 394.356 2012-12-11T04:55:16Z 394.34 2012-12-11T04:55:17Z 394.142 2012-12-11T04:55:19Z 394.064 2012-12-11T04:55:20Z 393.984 2012-12-11T04:55:20Z 393.986 2012-12-11T04:55:21Z 393.986 2012-12-11T04:55:21Z 393.994 2012-12-11T04:55:22Z 393.991 2012-12-11T04:55:23Z 394.004 2012-12-11T04:55:24Z 394.016 2012-12-11T04:55:25Z 394.064 2012-12-11T04:55:26Z 394.11 2012-12-11T04:55:27Z 394.206 2012-12-11T04:55:29Z 394.297 2012-12-11T04:55:30Z 394.414 2012-12-11T04:55:32Z 394.527 2012-12-11T04:55:33Z 394.601 2012-12-11T04:55:34Z 394.671 2012-12-11T04:55:36Z 394.743 2012-12-11T04:55:37Z 394.809 2012-12-11T04:55:38Z 394.903 2012-12-11T04:55:39Z 394.948 2012-12-11T04:55:39Z 394.992 2012-12-11T04:55:40Z 394.955 2012-12-11T04:55:41Z 394.914 2012-12-11T04:55:41Z 394.789 2012-12-11T04:55:43Z 394.653 2012-12-11T04:55:45Z 394.524 2012-12-11T04:55:48Z 394.385 2012-12-11T04:55:50Z 394.305 2012-12-11T04:55:52Z 394.218 2012-12-11T04:55:54Z 394.152 2012-12-11T04:55:55Z 394.082 2012-12-11T04:55:57Z 394.01 2012-12-11T04:55:58Z 393.932 2012-12-11T04:55:59Z 393.872 2012-12-11T04:55:59Z 393.811 2012-12-11T04:56:00Z 393.738 2012-12-11T04:56:01Z 393.654 2012-12-11T04:56:01Z 393.569 2012-12-11T04:56:02Z 393.476 2012-12-11T04:56:02Z 393.381 2012-12-11T04:56:03Z 393.295 2012-12-11T04:56:04Z 393.209 2012-12-11T04:56:04Z 393.105 2012-12-11T04:56:05Z 392.999 2012-12-11T04:56:06Z 392.922 2012-12-11T04:56:06Z 392.843 2012-12-11T04:56:07Z 392.716 2012-12-11T04:56:10Z 392.631 2012-12-11T04:56:11Z 392.542 2012-12-11T04:56:12Z 392.485 2012-12-11T04:56:14Z 392.426 2012-12-11T04:56:15Z 392.374 2012-12-11T04:56:16Z 392.319 2012-12-11T04:56:17Z 392.226 2012-12-11T04:56:19Z 392.127 2012-12-11T04:56:21Z 392.002 2012-12-11T04:56:23Z 391.871 2012-12-11T04:56:25Z 391.786 2012-12-11T04:56:26Z 391.699 2012-12-11T04:56:28Z 391.67 2012-12-11T04:56:29Z 391.639 2012-12-11T04:56:31Z 391.632 2012-12-11T04:56:32Z 391.623 2012-12-11T04:56:33Z 391.635 2012-12-11T04:56:33Z 391.647 2012-12-11T04:56:34Z 391.666 2012-12-11T04:56:35Z 391.684 2012-12-11T04:56:36Z 391.685 2012-12-11T04:56:37Z 391.686 2012-12-11T04:56:38Z 391.682 2012-12-11T04:56:40Z 391.676 2012-12-11T04:56:41Z 391.148 2012-12-11T04:56:45Z 390.908 2012-12-11T04:56:47Z 390.67 2012-12-11T04:56:48Z 390.507 2012-12-11T04:56:49Z 390.346 2012-12-11T04:56:51Z 390.209 2012-12-11T04:56:52Z 390.074 2012-12-11T04:56:52Z 389.939 2012-12-11T04:56:53Z 389.748 2012-12-11T04:56:55Z 389.557 2012-12-11T04:56:56Z 389.368 2012-12-11T04:56:57Z 389.18 2012-12-11T04:56:58Z 389.014 2012-12-11T04:56:59Z 388.912 2012-12-11T04:57:00Z 388.809 2012-12-11T04:57:01Z 388.725 2012-12-11T04:57:02Z 388.643 2012-12-11T04:57:03Z 388.502 2012-12-11T04:57:04Z 388.393 2012-12-11T04:57:05Z 388.283 2012-12-11T04:57:05Z 388.176 2012-12-11T04:57:06Z 388.068 2012-12-11T04:57:07Z 387.681 2012-12-11T04:57:09Z 387.577 2012-12-11T04:57:11Z 387.47 2012-12-11T04:57:12Z 387.479 2012-12-11T04:57:12Z 387.488 2012-12-11T04:57:12Z 387.522 2012-12-11T04:57:13Z 387.555 2012-12-11T04:57:14Z 387.565 2012-12-11T04:57:15Z 387.574 2012-12-11T04:57:16Z 387.531 2012-12-11T04:57:17Z 387.489 2012-12-11T04:57:18Z 387.418 2012-12-11T04:57:19Z 387.376 2012-12-11T04:57:20Z 387.333 2012-12-11T04:57:21Z 387.283 2012-12-11T04:57:22Z 387.233 2012-12-11T04:57:23Z 387.098 2012-12-11T04:57:25Z 386.963 2012-12-11T04:57:27Z 386.745 2012-12-11T04:57:29Z 386.546 2012-12-11T04:57:31Z 386.285 2012-12-11T04:57:33Z 386.025 2012-12-11T04:57:35Z 385.758 2012-12-11T04:57:37Z 385.489 2012-12-11T04:57:39Z 385.214 2012-12-11T04:57:41Z 384.938 2012-12-11T04:57:43Z 384.679 2012-12-11T04:57:45Z 384.417 2012-12-11T04:57:47Z 384.172 2012-12-11T04:57:49Z 383.928 2012-12-11T04:57:51Z 383.626 2012-12-11T04:57:53Z 383.323 2012-12-11T04:57:56Z 382.958 2012-12-11T04:57:58Z 382.591 2012-12-11T04:58:01Z 382.158 2012-12-11T04:58:03Z 381.722 2012-12-11T04:58:06Z 381.781 2012-12-11T04:58:09Z 381.874 2012-12-11T04:58:12Z 381.968 2012-12-11T04:58:14Z 382.055 2012-12-11T04:58:17Z 382.19 2012-12-11T04:58:19Z 382.32 2012-12-11T04:58:21Z 382.385 2012-12-11T04:58:22Z 382.451 2012-12-11T04:58:23Z 382.514 2012-12-11T04:58:24Z 382.579 2012-12-11T04:58:24Z 382.643 2012-12-11T04:58:25Z 382.62 2012-12-11T04:58:26Z 382.595 2012-12-11T04:58:28Z 382.581 2012-12-11T04:58:29Z 382.564 2012-12-11T04:58:30Z 382.688 2012-12-11T04:58:32Z 382.81 2012-12-11T04:58:33Z 382.981 2012-12-11T04:58:35Z 383.148 2012-12-11T04:58:36Z 383.259 2012-12-11T04:58:37Z 383.366 2012-12-11T04:58:38Z 383.428 2012-12-11T04:58:40Z 383.486 2012-12-11T04:58:41Z 383.536 2012-12-11T04:58:42Z 383.584 2012-12-11T04:58:44Z 383.621 2012-12-11T04:58:45Z 383.655 2012-12-11T04:58:45Z 383.774 2012-12-11T04:58:47Z 383.89 2012-12-11T04:58:49Z 384.045 2012-12-11T04:58:52Z 384.199 2012-12-11T04:58:54Z 384.355 2012-12-11T04:58:56Z 384.509 2012-12-11T04:58:59Z 384.613 2012-12-11T04:59:01Z 384.71 2012-12-11T04:59:03Z 384.711 2012-12-11T04:59:06Z 384.707 2012-12-11T04:59:08Z 384.097 2012-12-11T04:59:13Z 383.913 2012-12-11T04:59:14Z 383.785 2012-12-11T04:59:16Z 383.76 2012-12-11T04:59:17Z 383.731 2012-12-11T04:59:18Z 383.755 2012-12-11T04:59:19Z 383.773 2012-12-11T04:59:21Z 383.846 2012-12-11T04:59:23Z 383.913 2012-12-11T04:59:25Z 384.012 2012-12-11T04:59:27Z 384.11 2012-12-11T04:59:30Z 384.218 2012-12-11T04:59:33Z 384.32 2012-12-11T04:59:35Z 384.403 2012-12-11T04:59:38Z 384.482 2012-12-11T04:59:40Z 384.589 2012-12-11T04:59:42Z 384.692 2012-12-11T04:59:44Z 384.825 2012-12-11T04:59:46Z 384.882 2012-12-11T04:59:46Z 384.936 2012-12-11T04:59:47Z 385.033 2012-12-11T04:59:48Z 385.131 2012-12-11T04:59:49Z 385.251 2012-12-11T04:59:51Z 385.369 2012-12-11T04:59:53Z 385.4 2012-12-11T04:59:55Z 385.426 2012-12-11T04:59:57Z 385.403 2012-12-11T04:59:59Z 385.372 2012-12-11T05:00:02Z 385.266 2012-12-11T05:00:04Z 385.155 2012-12-11T05:00:05Z 385.016 2012-12-11T05:00:06Z 384.872 2012-12-11T05:00:07Z 384.728 2012-12-11T05:00:08Z 384.702 2012-12-11T05:00:09Z 384.646 2012-12-11T05:00:10Z 384.839 2012-12-11T05:00:13Z 385.037 2012-12-11T05:00:16Z 385.314 2012-12-11T05:00:19Z 385.603 2012-12-11T05:00:22Z 385.682 2012-12-11T05:00:24Z 385.762 2012-12-11T05:00:26Z 385.603 2012-12-11T05:00:28Z 385.439 2012-12-11T05:00:29Z 385.267 2012-12-11T05:00:30Z 385.091 2012-12-11T05:00:31Z 384.936 2012-12-11T05:00:32Z 384.807 2012-12-11T05:00:33Z 384.674 2012-12-11T05:00:33Z 384.504 2012-12-11T05:00:34Z 384.331 2012-12-11T05:00:35Z 384.087 2012-12-11T05:00:36Z 383.837 2012-12-11T05:00:38Z 383.552 2012-12-11T05:00:39Z 383.261 2012-12-11T05:00:41Z 382.945 2012-12-11T05:00:42Z 382.619 2012-12-11T05:00:44Z 382.379 2012-12-11T05:00:46Z 382.129 2012-12-11T05:00:47Z 381.964 2012-12-11T05:00:48Z 381.792 2012-12-11T05:00:50Z 381.415 2012-12-11T05:00:51Z 381.343 2012-12-11T05:00:51Z 381.267 2012-12-11T05:00:52Z 381.239 2012-12-11T05:00:52Z 381.206 2012-12-11T05:00:53Z 381.106 2012-12-11T05:00:54Z 381.103 2012-12-11T05:00:56Z 381.189 2012-12-11T05:00:58Z 381.275 2012-12-11T05:01:01Z 381.331 2012-12-11T05:01:04Z 381.385 2012-12-11T05:01:07Z 381.344 2012-12-11T05:01:10Z 381.381 2012-12-11T05:01:13Z 381.452 2012-12-11T05:01:16Z 381.515 2012-12-11T05:01:19Z 381.547 2012-12-11T05:01:22Z 381.573 2012-12-11T05:01:25Z 381.545 2012-12-11T05:01:27Z 381.51 2012-12-11T05:01:30Z 381.461 2012-12-11T05:01:32Z 381.405 2012-12-11T05:01:35Z 381.246 2012-12-11T05:01:38Z 381.091 2012-12-11T05:01:42Z 380.979 2012-12-11T05:01:46Z 380.875 2012-12-11T05:01:49Z 380.936 2012-12-11T05:01:56Z 380.993 2012-12-11T05:01:58Z 381.051 2012-12-11T05:02:00Z 381.054 2012-12-11T05:02:01Z 381.059 2012-12-11T05:02:03Z 380.991 2012-12-11T05:02:04Z 380.923 2012-12-11T05:02:06Z 380.825 2012-12-11T05:02:07Z 380.728 2012-12-11T05:02:08Z 380.682 2012-12-11T05:02:10Z 380.636 2012-12-11T05:02:11Z 380.653 2012-12-11T05:02:13Z 380.672 2012-12-11T05:02:16Z 380.683 2012-12-11T05:02:18Z 380.642 2012-12-11T05:02:21Z 380.582 2012-12-11T05:02:23Z 380.527 2012-12-11T05:02:25Z 380.445 2012-12-11T05:02:28Z 380.372 2012-12-11T05:02:30Z 380.285 2012-12-11T05:02:33Z 380.213 2012-12-11T05:02:35Z 380.178 2012-12-11T05:02:36Z 380.142 2012-12-11T05:02:37Z 380.108 2012-12-11T05:02:38Z 380.074 2012-12-11T05:02:39Z 380.04 2012-12-11T05:02:40Z 379.99 2012-12-11T05:02:41Z 379.942 2012-12-11T05:02:42Z 379.819 2012-12-11T05:02:46Z 379.782 2012-12-11T05:02:47Z 379.744 2012-12-11T05:02:49Z 379.733 2012-12-11T05:02:51Z 379.716 2012-12-11T05:02:52Z 379.699 2012-12-11T05:02:53Z 379.67 2012-12-11T05:02:55Z 379.642 2012-12-11T05:02:56Z 379.612 2012-12-11T05:02:57Z 379.583 2012-12-11T05:02:58Z 379.531 2012-12-11T05:03:00Z 379.481 2012-12-11T05:03:01Z 379.42 2012-12-11T05:03:03Z 379.36 2012-12-11T05:03:04Z 379.242 2012-12-11T05:03:07Z 379.2 2012-12-11T05:03:08Z 379.158 2012-12-11T05:03:09Z 379.131 2012-12-11T05:03:10Z 379.104 2012-12-11T05:03:12Z 379.052 2012-12-11T05:03:14Z 379.001 2012-12-11T05:03:15Z 378.789 2012-12-11T05:03:17Z 378.551 2012-12-11T05:03:20Z 378.338 2012-12-11T05:03:22Z 378.121 2012-12-11T05:03:24Z 377.987 2012-12-11T05:03:25Z 377.849 2012-12-11T05:03:26Z 377.753 2012-12-11T05:03:27Z 377.654 2012-12-11T05:03:28Z 377.483 2012-12-11T05:03:30Z 377.311 2012-12-11T05:03:32Z 376.995 2012-12-11T05:03:35Z 376.672 2012-12-11T05:03:38Z 376.209 2012-12-11T05:03:42Z 375.734 2012-12-11T05:03:46Z 375.3 2012-12-11T05:03:50Z 374.852 2012-12-11T05:03:54Z 374.544 2012-12-11T05:03:58Z 374.401 2012-12-11T05:04:01Z 374.335 2012-12-11T05:04:05Z 374.267 2012-12-11T05:04:08Z 374.214 2012-12-11T05:04:11Z 374.159 2012-12-11T05:04:15Z 374.059 2012-12-11T05:04:18Z 373.835 2012-12-11T05:04:22Z 373.72 2012-12-11T05:04:23Z 373.599 2012-12-11T05:04:24Z 373.415 2012-12-11T05:04:27Z 373.219 2012-12-11T05:04:29Z 373.063 2012-12-11T05:04:30Z 372.902 2012-12-11T05:04:32Z 372.856 2012-12-11T05:04:33Z 372.811 2012-12-11T05:04:33Z 372.764 2012-12-11T05:04:34Z 372.717 2012-12-11T05:04:34Z 372.668 2012-12-11T05:04:35Z 372.589 2012-12-11T05:04:36Z 372.508 2012-12-11T05:04:36Z 372.345 2012-12-11T05:04:38Z 372.175 2012-12-11T05:04:39Z 371.908 2012-12-11T05:04:42Z 371.631 2012-12-11T05:04:44Z 371.328 2012-12-11T05:04:47Z 371.012 2012-12-11T05:04:50Z 370.696 2012-12-11T05:04:53Z 370.369 2012-12-11T05:04:56Z 370.047 2012-12-11T05:05:00Z 369.681 2012-12-11T05:05:03Z 369.352 2012-12-11T05:05:07Z 369.022 2012-12-11T05:05:10Z 368.697 2012-12-11T05:05:13Z 368.371 2012-12-11T05:05:17Z 368.035 2012-12-11T05:05:20Z 367.699 2012-12-11T05:05:24Z 367.374 2012-12-11T05:05:26Z 367.05 2012-12-11T05:05:29Z 366.788 2012-12-11T05:05:31Z 366.526 2012-12-11T05:05:33Z 366.336 2012-12-11T05:05:35Z 366.147 2012-12-11T05:05:36Z 366.117 2012-12-11T05:05:37Z 366.088 2012-12-11T05:05:37Z 366.061 2012-12-11T05:05:37Z 366.035 2012-12-11T05:05:37Z 366.007 2012-12-11T05:05:38Z 365.911 2012-12-11T05:05:39Z 365.808 2012-12-11T05:05:39Z 365.62 2012-12-11T05:05:41Z 365.435 2012-12-11T05:05:42Z 365.075 2012-12-11T05:05:45Z 364.719 2012-12-11T05:05:48Z 364.27 2012-12-11T05:05:51Z 363.827 2012-12-11T05:05:55Z 363.385 2012-12-11T05:05:59Z 362.947 2012-12-11T05:06:03Z 362.589 2012-12-11T05:06:06Z 362.233 2012-12-11T05:06:09Z 361.992 2012-12-11T05:06:11Z 361.75 2012-12-11T05:06:14Z 361.56 2012-12-11T05:06:15Z 361.477 2012-12-11T05:06:16Z 361.405 2012-12-11T05:06:16Z 361.37 2012-12-11T05:06:17Z 361.333 2012-12-11T05:06:18Z 361.249 2012-12-11T05:06:20Z 361.163 2012-12-11T05:06:21Z 361.001 2012-12-11T05:06:24Z 360.835 2012-12-11T05:06:26Z 360.596 2012-12-11T05:06:29Z 360.356 2012-12-11T05:06:33Z 360.077 2012-12-11T05:06:36Z 359.8 2012-12-11T05:06:40Z 359.504 2012-12-11T05:06:44Z 359.213 2012-12-11T05:06:48Z 358.919 2012-12-11T05:06:52Z 358.836 2012-12-11T05:06:56Z 358.91 2012-12-11T05:06:59Z 358.984 2012-12-11T05:07:03Z 359.051 2012-12-11T05:07:07Z 359.118 2012-12-11T05:07:10Z 359.185 2012-12-11T05:07:14Z 359.253 2012-12-11T05:07:17Z 359.328 2012-12-11T05:07:21Z 359.402 2012-12-11T05:07:24Z 359.474 2012-12-11T05:07:28Z 359.545 2012-12-11T05:07:31Z 359.434 2012-12-11T05:07:34Z 359.295 2012-12-11T05:07:37Z 359.186 2012-12-11T05:07:39Z 359.074 2012-12-11T05:07:41Z 358.957 2012-12-11T05:07:43Z 358.875 2012-12-11T05:07:45Z 358.791 2012-12-11T05:07:46Z 358.694 2012-12-11T05:07:48Z 358.596 2012-12-11T05:07:50Z 358.462 2012-12-11T05:07:52Z 358.327 2012-12-11T05:07:55Z 358.161 2012-12-11T05:07:58Z 357.993 2012-12-11T05:08:01Z 357.805 2012-12-11T05:08:04Z 357.613 2012-12-11T05:08:07Z 357.428 2012-12-11T05:08:10Z 357.158 2012-12-11T05:08:13Z 356.865 2012-12-11T05:08:16Z 356.571 2012-12-11T05:08:19Z 356.357 2012-12-11T05:08:21Z 356.143 2012-12-11T05:08:22Z 355.976 2012-12-11T05:08:24Z 355.81 2012-12-11T05:08:25Z 355.758 2012-12-11T05:08:26Z 355.708 2012-12-11T05:08:26Z 355.655 2012-12-11T05:08:27Z 355.605 2012-12-11T05:08:27Z 355.554 2012-12-11T05:08:28Z 355.478 2012-12-11T05:08:28Z 355.402 2012-12-11T05:08:29Z 355.286 2012-12-11T05:08:30Z 355.171 2012-12-11T05:08:31Z 355.02 2012-12-11T05:08:32Z 354.869 2012-12-11T05:08:34Z 354.827 2012-12-11T05:08:34Z 354.785 2012-12-11T05:08:35Z 354.743 2012-12-11T05:08:35Z 354.7 2012-12-11T05:08:35Z 354.577 2012-12-11T05:08:36Z 354.454 2012-12-11T05:08:37Z 354.281 2012-12-11T05:08:39Z 354.108 2012-12-11T05:08:40Z 353.846 2012-12-11T05:08:43Z 353.584 2012-12-11T05:08:45Z 353.268 2012-12-11T05:08:48Z 353.069 2012-12-11T05:08:51Z 353.054 2012-12-11T05:08:54Z 353.041 2012-12-11T05:08:57Z 353.019 2012-12-11T05:09:00Z 352.999 2012-12-11T05:09:03Z 352.991 2012-12-11T05:09:06Z 352.986 2012-12-11T05:09:10Z 352.981 2012-12-11T05:09:13Z 352.98 2012-12-11T05:09:16Z 352.982 2012-12-11T05:09:19Z 352.987 2012-12-11T05:09:23Z 352.997 2012-12-11T05:09:26Z 353.124 2012-12-11T05:09:29Z 353.293 2012-12-11T05:09:33Z 353.46 2012-12-11T05:09:36Z 353.623 2012-12-11T05:09:40Z 353.785 2012-12-11T05:09:43Z 353.937 2012-12-11T05:09:46Z 354.087 2012-12-11T05:09:49Z 354.231 2012-12-11T05:09:52Z 354.372 2012-12-11T05:09:56Z 354.511 2012-12-11T05:09:59Z 354.647 2012-12-11T05:10:02Z 354.759 2012-12-11T05:10:05Z 354.806 2012-12-11T05:10:08Z 354.845 2012-12-11T05:10:10Z 354.883 2012-12-11T05:10:12Z 354.897 2012-12-11T05:10:13Z 354.91 2012-12-11T05:10:15Z 354.911 2012-12-11T05:10:15Z 354.912 2012-12-11T05:10:15Z 354.913 2012-12-11T05:10:16Z 354.913 2012-12-11T05:10:16Z 354.924 2012-12-11T05:10:17Z 354.935 2012-12-11T05:10:17Z 354.961 2012-12-11T05:10:18Z 354.986 2012-12-11T05:10:19Z 354.999 2012-12-11T05:10:19Z 355.012 2012-12-11T05:10:20Z 355.025 2012-12-11T05:10:20Z 355.059 2012-12-11T05:10:21Z 355.094 2012-12-11T05:10:22Z 355.131 2012-12-11T05:10:23Z 355.168 2012-12-11T05:10:24Z 355.213 2012-12-11T05:10:26Z 355.259 2012-12-11T05:10:27Z 355.312 2012-12-11T05:10:29Z 355.366 2012-12-11T05:10:31Z 355.419 2012-12-11T05:10:32Z 355.472 2012-12-11T05:10:34Z 355.512 2012-12-11T05:10:36Z 355.551 2012-12-11T05:10:37Z 355.58 2012-12-11T05:10:39Z 355.609 2012-12-11T05:10:41Z 355.621 2012-12-11T05:10:41Z 355.632 2012-12-11T05:10:42Z 355.632 2012-12-11T05:10:42Z 355.623 2012-12-11T05:10:43Z 355.607 2012-12-11T05:10:44Z 355.591 2012-12-11T05:10:44Z 355.561 2012-12-11T05:10:45Z 355.53 2012-12-11T05:10:45Z 355.493 2012-12-11T05:10:46Z 355.47 2012-12-11T05:10:46Z 355.447 2012-12-11T05:10:47Z 355.416 2012-12-11T05:10:48Z 355.385 2012-12-11T05:10:49Z 355.342 2012-12-11T05:10:52Z 355.298 2012-12-11T05:10:54Z 355.253 2012-12-11T05:10:57Z 355.209 2012-12-11T05:11:00Z 355.172 2012-12-11T05:11:03Z 355.135 2012-12-11T05:11:05Z 355.117 2012-12-11T05:11:08Z 355.1 2012-12-11T05:11:10Z 355.116 2012-12-11T05:11:12Z 355.134 2012-12-11T05:11:14Z 355.177 2012-12-11T05:11:16Z 355.221 2012-12-11T05:11:17Z 355.255 2012-12-11T05:11:18Z 355.291 2012-12-11T05:11:20Z 355.231 2012-12-11T05:11:22Z 355.189 2012-12-11T05:11:23Z 355.146 2012-12-11T05:11:25Z 355.136 2012-12-11T05:11:25Z 355.123 2012-12-11T05:11:26Z 355.129 2012-12-11T05:11:27Z 355.135 2012-12-11T05:11:28Z 355.132 2012-12-11T05:11:30Z 355.129 2012-12-11T05:11:31Z 355.125 2012-12-11T05:11:33Z 355.121 2012-12-11T05:11:34Z 355.119 2012-12-11T05:11:36Z 355.118 2012-12-11T05:11:37Z 355.112 2012-12-11T05:11:39Z 355.105 2012-12-11T05:11:40Z 355.098 2012-12-11T05:11:42Z 355.091 2012-12-11T05:11:44Z 355.071 2012-12-11T05:11:46Z 355.052 2012-12-11T05:11:48Z 355.03 2012-12-11T05:11:51Z 355.009 2012-12-11T05:11:53Z 355.002 2012-12-11T05:11:55Z 354.995 2012-12-11T05:11:57Z 354.959 2012-12-11T05:11:59Z 354.914 2012-12-11T05:12:01Z 354.895 2012-12-11T05:12:01Z 354.875 2012-12-11T05:12:02Z 354.854 2012-12-11T05:12:02Z 354.834 2012-12-11T05:12:03Z 354.812 2012-12-11T05:12:04Z 354.815 2012-12-11T05:12:05Z 354.819 2012-12-11T05:12:06Z 354.701 2012-12-11T05:12:07Z 354.64 2012-12-11T05:12:09Z 354.577 2012-12-11T05:12:10Z 354.549 2012-12-11T05:12:11Z 354.52 2012-12-11T05:12:12Z 354.453 2012-12-11T05:12:15Z 354.393 2012-12-11T05:12:16Z 354.333 2012-12-11T05:12:17Z 354.229 2012-12-11T05:12:18Z 354.126 2012-12-11T05:12:19Z 353.99 2012-12-11T05:12:20Z 353.855 2012-12-11T05:12:21Z 353.737 2012-12-11T05:12:22Z 353.617 2012-12-11T05:12:24Z 353.509 2012-12-11T05:12:25Z 353.401 2012-12-11T05:12:26Z 353.269 2012-12-11T05:12:28Z 353.137 2012-12-11T05:12:29Z 352.977 2012-12-11T05:12:31Z 352.818 2012-12-11T05:12:32Z 352.661 2012-12-11T05:12:34Z 352.506 2012-12-11T05:12:36Z 352.352 2012-12-11T05:12:37Z 352.2 2012-12-11T05:12:39Z 352.027 2012-12-11T05:12:40Z 351.854 2012-12-11T05:12:42Z 351.669 2012-12-11T05:12:44Z 351.555 2012-12-11T05:12:45Z 351.442 2012-12-11T05:12:46Z 351.349 2012-12-11T05:12:47Z 351.258 2012-12-11T05:12:48Z 351.147 2012-12-11T05:12:49Z 351.036 2012-12-11T05:12:50Z 350.931 2012-12-11T05:12:51Z 350.829 2012-12-11T05:12:52Z 350.729 2012-12-11T05:12:53Z 350.631 2012-12-11T05:12:55Z 350.532 2012-12-11T05:12:56Z 350.434 2012-12-11T05:12:57Z 350.319 2012-12-11T05:12:59Z 350.205 2012-12-11T05:13:00Z 350.07 2012-12-11T05:13:01Z 349.968 2012-12-11T05:13:03Z 349.895 2012-12-11T05:13:05Z 349.826 2012-12-11T05:13:07Z 349.758 2012-12-11T05:13:08Z 349.694 2012-12-11T05:13:10Z 349.633 2012-12-11T05:13:12Z 349.577 2012-12-11T05:13:14Z 349.521 2012-12-11T05:13:16Z 349.47 2012-12-11T05:13:18Z 349.422 2012-12-11T05:13:19Z 349.378 2012-12-11T05:13:21Z 349.344 2012-12-11T05:13:23Z 349.313 2012-12-11T05:13:25Z 349.301 2012-12-11T05:13:27Z 349.293 2012-12-11T05:13:28Z 349.306 2012-12-11T05:13:30Z 349.322 2012-12-11T05:13:31Z 349.341 2012-12-11T05:13:33Z 349.362 2012-12-11T05:13:34Z 349.305 2012-12-11T05:13:36Z 349.229 2012-12-11T05:13:37Z 349.104 2012-12-11T05:13:39Z 349.034 2012-12-11T05:13:41Z 348.964 2012-12-11T05:13:42Z 348.893 2012-12-11T05:13:43Z 348.831 2012-12-11T05:13:44Z 348.768 2012-12-11T05:13:45Z 348.694 2012-12-11T05:13:47Z 348.62 2012-12-11T05:13:48Z 348.54 2012-12-11T05:13:50Z 348.458 2012-12-11T05:13:51Z 348.371 2012-12-11T05:13:53Z 348.283 2012-12-11T05:13:55Z 348.177 2012-12-11T05:13:57Z 348.071 2012-12-11T05:13:59Z 347.935 2012-12-11T05:14:01Z 347.797 2012-12-11T05:14:04Z 347.633 2012-12-11T05:14:06Z 347.465 2012-12-11T05:14:09Z 347.301 2012-12-11T05:14:12Z 347.083 2012-12-11T05:14:15Z 346.851 2012-12-11T05:14:18Z 346.619 2012-12-11T05:14:21Z 346.419 2012-12-11T05:14:23Z 346.22 2012-12-11T05:14:26Z 346.062 2012-12-11T05:14:29Z 345.904 2012-12-11T05:14:32Z 345.742 2012-12-11T05:14:34Z 345.579 2012-12-11T05:14:37Z 345.422 2012-12-11T05:14:39Z 345.265 2012-12-11T05:14:42Z 345.125 2012-12-11T05:14:44Z 344.984 2012-12-11T05:14:46Z 344.876 2012-12-11T05:14:47Z 344.767 2012-12-11T05:14:48Z 344.749 2012-12-11T05:14:49Z 344.732 2012-12-11T05:14:49Z 344.715 2012-12-11T05:14:49Z 344.673 2012-12-11T05:14:50Z 344.633 2012-12-11T05:14:50Z 344.594 2012-12-11T05:14:51Z 344.557 2012-12-11T05:14:51Z 344.526 2012-12-11T05:14:52Z 344.469 2012-12-11T05:14:52Z 344.412 2012-12-11T05:14:53Z 344.348 2012-12-11T05:14:54Z 344.284 2012-12-11T05:14:55Z 344.204 2012-12-11T05:14:56Z 344.123 2012-12-11T05:14:58Z 344.035 2012-12-11T05:14:59Z 343.947 2012-12-11T05:15:01Z 343.851 2012-12-11T05:15:03Z 343.755 2012-12-11T05:15:04Z 343.656 2012-12-11T05:15:06Z 343.558 2012-12-11T05:15:07Z 343.488 2012-12-11T05:15:09Z 343.45 2012-12-11T05:15:09Z 343.412 2012-12-11T05:15:10Z 343.382 2012-12-11T05:15:11Z 343.352 2012-12-11T05:15:11Z 343.323 2012-12-11T05:15:12Z 343.275 2012-12-11T05:15:12Z 343.228 2012-12-11T05:15:13Z 343.168 2012-12-11T05:15:14Z 343.108 2012-12-11T05:15:15Z 343.036 2012-12-11T05:15:16Z 342.963 2012-12-11T05:15:18Z 342.889 2012-12-11T05:15:19Z 342.815 2012-12-11T05:15:20Z 342.731 2012-12-11T05:15:22Z 342.648 2012-12-11T05:15:23Z 342.551 2012-12-11T05:15:25Z 342.455 2012-12-11T05:15:26Z 342.357 2012-12-11T05:15:28Z 342.284 2012-12-11T05:15:30Z 342.223 2012-12-11T05:15:32Z 342.163 2012-12-11T05:15:34Z 342.059 2012-12-11T05:15:36Z 342.023 2012-12-11T05:15:37Z 341.985 2012-12-11T05:15:38Z 341.955 2012-12-11T05:15:39Z 341.925 2012-12-11T05:15:40Z 341.908 2012-12-11T05:15:41Z 341.892 2012-12-11T05:15:41Z 341.859 2012-12-11T05:15:42Z 341.826 2012-12-11T05:15:44Z 341.778 2012-12-11T05:15:45Z 341.732 2012-12-11T05:15:47Z 341.667 2012-12-11T05:15:49Z 341.604 2012-12-11T05:15:51Z 341.527 2012-12-11T05:15:53Z 341.451 2012-12-11T05:15:55Z 341.375 2012-12-11T05:15:58Z 341.3 2012-12-11T05:16:00Z 341.225 2012-12-11T05:16:02Z 341.152 2012-12-11T05:16:04Z 341.083 2012-12-11T05:16:07Z 341.066 2012-12-11T05:16:09Z 341.05 2012-12-11T05:16:11Z 341.033 2012-12-11T05:16:13Z 341.029 2012-12-11T05:16:15Z 341.025 2012-12-11T05:16:17Z 341.029 2012-12-11T05:16:18Z 341.032 2012-12-11T05:16:19Z 341.035 2012-12-11T05:16:20Z 341.034 2012-12-11T05:16:21Z 341.031 2012-12-11T05:16:22Z 341.027 2012-12-11T05:16:23Z 341.022 2012-12-11T05:16:24Z 341.016 2012-12-11T05:16:25Z 341.011 2012-12-11T05:16:27Z 341.007 2012-12-11T05:16:29Z 341.004 2012-12-11T05:16:31Z 341.01 2012-12-11T05:16:34Z 341.016 2012-12-11T05:16:37Z 341.033 2012-12-11T05:16:39Z 341.051 2012-12-11T05:16:42Z 341.02 2012-12-11T05:16:45Z 341.006 2012-12-11T05:16:46Z 340.991 2012-12-11T05:16:47Z 340.965 2012-12-11T05:16:48Z 340.938 2012-12-11T05:16:49Z 340.866 2012-12-11T05:16:50Z 340.793 2012-12-11T05:16:52Z 340.665 2012-12-11T05:16:55Z 340.537 2012-12-11T05:16:57Z 340.382 2012-12-11T05:17:00Z 340.227 2012-12-11T05:17:03Z 340.067 2012-12-11T05:17:07Z 339.907 2012-12-11T05:17:10Z 339.757 2012-12-11T05:17:14Z 339.607 2012-12-11T05:17:17Z 339.485 2012-12-11T05:17:20Z 339.407 2012-12-11T05:17:24Z 339.347 2012-12-11T05:17:27Z 339.276 2012-12-11T05:17:30Z 339.199 2012-12-11T05:17:32Z 339.109 2012-12-11T05:17:35Z 338.944 2012-12-11T05:17:40Z 338.887 2012-12-11T05:17:41Z 338.828 2012-12-11T05:17:43Z 338.758 2012-12-11T05:17:44Z 338.685 2012-12-11T05:17:46Z 338.578 2012-12-11T05:17:48Z 338.465 2012-12-11T05:17:50Z 338.319 2012-12-11T05:17:53Z 338.171 2012-12-11T05:17:56Z 337.983 2012-12-11T05:17:59Z 337.803 2012-12-11T05:18:03Z 337.606 2012-12-11T05:18:06Z 337.41 2012-12-11T05:18:10Z 337.209 2012-12-11T05:18:14Z 337.005 2012-12-11T05:18:18Z 336.806 2012-12-11T05:18:21Z 336.604 2012-12-11T05:18:25Z 336.393 2012-12-11T05:18:28Z 336.169 2012-12-11T05:18:32Z 335.973 2012-12-11T05:18:35Z 335.683 2012-12-11T05:18:38Z 335.426 2012-12-11T05:18:40Z 335.17 2012-12-11T05:18:43Z 335.022 2012-12-11T05:18:44Z 334.931 2012-12-11T05:18:45Z 334.841 2012-12-11T05:18:46Z 334.71 2012-12-11T05:18:47Z 334.58 2012-12-11T05:18:49Z 334.332 2012-12-11T05:18:51Z 334.084 2012-12-11T05:18:53Z 333.746 2012-12-11T05:18:56Z 333.411 2012-12-11T05:18:59Z 333.062 2012-12-11T05:19:03Z 332.717 2012-12-11T05:19:06Z 332.396 2012-12-11T05:19:09Z 332.076 2012-12-11T05:19:12Z 331.696 2012-12-11T05:19:15Z 331.265 2012-12-11T05:19:18Z 330.827 2012-12-11T05:19:22Z 330.39 2012-12-11T05:19:25Z 330.034 2012-12-11T05:19:27Z 329.68 2012-12-11T05:19:30Z 329.425 2012-12-11T05:19:32Z 329.17 2012-12-11T05:19:34Z 328.918 2012-12-11T05:19:36Z 328.889 2012-12-11T05:19:36Z 328.861 2012-12-11T05:19:36Z 328.764 2012-12-11T05:19:37Z 328.666 2012-12-11T05:19:38Z 328.427 2012-12-11T05:19:40Z 328.188 2012-12-11T05:19:43Z 327.857 2012-12-11T05:19:45Z 327.526 2012-12-11T05:19:48Z 327.16 2012-12-11T05:19:51Z 326.89 2012-12-11T05:19:54Z 326.673 2012-12-11T05:19:57Z 326.46 2012-12-11T05:20:00Z 326.289 2012-12-11T05:20:03Z 326.121 2012-12-11T05:20:06Z 326.042 2012-12-11T05:20:08Z 325.964 2012-12-11T05:20:09Z 325.962 2012-12-11T05:20:10Z 325.961 2012-12-11T05:20:10Z 325.958 2012-12-11T05:20:10Z 325.957 2012-12-11T05:20:11Z 325.956 2012-12-11T05:20:11Z 325.983 2012-12-11T05:20:11Z 326.009 2012-12-11T05:20:12Z 326.052 2012-12-11T05:20:13Z 326.095 2012-12-11T05:20:14Z 326.14 2012-12-11T05:20:15Z 326.186 2012-12-11T05:20:16Z 326.243 2012-12-11T05:20:17Z 326.301 2012-12-11T05:20:19Z 326.375 2012-12-11T05:20:20Z 326.449 2012-12-11T05:20:22Z 326.519 2012-12-11T05:20:24Z 326.588 2012-12-11T05:20:25Z 326.714 2012-12-11T05:20:29Z 326.761 2012-12-11T05:20:30Z 326.809 2012-12-11T05:20:31Z 326.853 2012-12-11T05:20:32Z 326.896 2012-12-11T05:20:34Z 326.949 2012-12-11T05:20:35Z 327.001 2012-12-11T05:20:37Z 327.052 2012-12-11T05:20:39Z 327.08 2012-12-11T05:20:41Z 327.091 2012-12-11T05:20:43Z 327.103 2012-12-11T05:20:45Z 327.1 2012-12-11T05:20:47Z 327.097 2012-12-11T05:20:49Z 327.084 2012-12-11T05:20:51Z 327.069 2012-12-11T05:20:53Z 327.019 2012-12-11T05:20:55Z 327.008 2012-12-11T05:20:56Z 326.997 2012-12-11T05:20:57Z 326.979 2012-12-11T05:20:58Z 326.962 2012-12-11T05:20:59Z 326.92 2012-12-11T05:21:01Z 326.877 2012-12-11T05:21:04Z 326.821 2012-12-11T05:21:06Z 326.766 2012-12-11T05:21:09Z 326.709 2012-12-11T05:21:12Z 326.653 2012-12-11T05:21:15Z 326.583 2012-12-11T05:21:18Z 326.513 2012-12-11T05:21:21Z 326.422 2012-12-11T05:21:24Z 326.332 2012-12-11T05:21:27Z 326.303 2012-12-11T05:21:31Z 326.291 2012-12-11T05:21:34Z 326.278 2012-12-11T05:21:37Z 326.265 2012-12-11T05:21:40Z 326.244 2012-12-11T05:21:43Z 326.222 2012-12-11T05:21:46Z 326.191 2012-12-11T05:21:49Z 326.159 2012-12-11T05:21:52Z 326.128 2012-12-11T05:21:55Z 326.047 2012-12-11T05:21:58Z 325.987 2012-12-11T05:22:02Z 325.948 2012-12-11T05:22:05Z 325.92 2012-12-11T05:22:08Z 325.91 2012-12-11T05:22:11Z 325.893 2012-12-11T05:22:15Z 325.894 2012-12-11T05:22:18Z 325.896 2012-12-11T05:22:21Z 325.915 2012-12-11T05:22:25Z 325.938 2012-12-11T05:22:28Z 325.977 2012-12-11T05:22:31Z 326.025 2012-12-11T05:22:33Z 326.081 2012-12-11T05:22:36Z 326.244 2012-12-11T05:22:39Z 326.291 2012-12-11T05:22:39Z 326.336 2012-12-11T05:22:40Z 326.348 2012-12-11T05:22:41Z 326.36 2012-12-11T05:22:41Z 326.362 2012-12-11T05:22:43Z 326.361 2012-12-11T05:22:44Z 326.357 2012-12-11T05:22:45Z 326.35 2012-12-11T05:22:47Z 326.341 2012-12-11T05:22:48Z 326.33 2012-12-11T05:22:50Z 326.31 2012-12-11T05:22:52Z 326.289 2012-12-11T05:22:53Z 326.26 2012-12-11T05:22:55Z 326.23 2012-12-11T05:22:56Z 326.218 2012-12-11T05:22:58Z 326.203 2012-12-11T05:22:59Z 326.202 2012-12-11T05:23:01Z 326.196 2012-12-11T05:23:02Z 326.167 2012-12-11T05:23:04Z 326.136 2012-12-11T05:23:06Z 326.082 2012-12-11T05:23:07Z 326.025 2012-12-11T05:23:09Z 325.972 2012-12-11T05:23:11Z 325.918 2012-12-11T05:23:12Z 325.867 2012-12-11T05:23:14Z 325.853 2012-12-11T05:23:15Z 325.823 2012-12-11T05:23:16Z 325.713 2012-12-11T05:23:17Z 325.604 2012-12-11T05:23:18Z 325.43 2012-12-11T05:23:20Z 325.255 2012-12-11T05:23:22Z 325.069 2012-12-11T05:23:23Z 324.883 2012-12-11T05:23:25Z 324.686 2012-12-11T05:23:27Z 324.49 2012-12-11T05:23:29Z 324.279 2012-12-11T05:23:30Z 324.066 2012-12-11T05:23:32Z 323.691 2012-12-11T05:23:34Z 323.56 2012-12-11T05:23:34Z 323.427 2012-12-11T05:23:35Z 323.29 2012-12-11T05:23:36Z 323.154 2012-12-11T05:23:37Z 323.017 2012-12-11T05:23:38Z 322.879 2012-12-11T05:23:39Z 322.777 2012-12-11T05:23:41Z 322.676 2012-12-11T05:23:42Z 322.558 2012-12-11T05:23:43Z 322.44 2012-12-11T05:23:44Z 322.276 2012-12-11T05:23:46Z 322.113 2012-12-11T05:23:47Z 321.944 2012-12-11T05:23:49Z 321.776 2012-12-11T05:23:50Z 321.594 2012-12-11T05:23:52Z 321.413 2012-12-11T05:23:53Z 321.376 2012-12-11T05:23:55Z 321.425 2012-12-11T05:23:56Z 321.499 2012-12-11T05:23:58Z 321.572 2012-12-11T05:23:59Z 321.658 2012-12-11T05:24:01Z 321.743 2012-12-11T05:24:03Z 321.773 2012-12-11T05:24:03Z 321.803 2012-12-11T05:24:04Z 321.834 2012-12-11T05:24:04Z 321.863 2012-12-11T05:24:05Z 321.883 2012-12-11T05:24:06Z 321.9 2012-12-11T05:24:06Z 321.941 2012-12-11T05:24:07Z 321.982 2012-12-11T05:24:08Z 322.084 2012-12-11T05:24:10Z 322.184 2012-12-11T05:24:12Z 322.304 2012-12-11T05:24:14Z 322.42 2012-12-11T05:24:15Z 322.545 2012-12-11T05:24:17Z 322.666 2012-12-11T05:24:19Z 322.776 2012-12-11T05:24:20Z 322.882 2012-12-11T05:24:22Z 322.975 2012-12-11T05:24:23Z 323.068 2012-12-11T05:24:25Z 323.143 2012-12-11T05:24:27Z 323.216 2012-12-11T05:24:29Z 323.291 2012-12-11T05:24:30Z 323.239 2012-12-11T05:24:32Z 323.131 2012-12-11T05:24:34Z 323.021 2012-12-11T05:24:36Z 322.895 2012-12-11T05:24:38Z 322.767 2012-12-11T05:24:40Z 322.638 2012-12-11T05:24:42Z 322.509 2012-12-11T05:24:44Z 322.375 2012-12-11T05:24:46Z 322.239 2012-12-11T05:24:48Z 322.125 2012-12-11T05:24:50Z 322.009 2012-12-11T05:24:51Z 321.926 2012-12-11T05:24:53Z 321.842 2012-12-11T05:24:54Z 321.785 2012-12-11T05:24:56Z 321.727 2012-12-11T05:24:57Z 321.649 2012-12-11T05:24:59Z 321.569 2012-12-11T05:25:01Z 321.431 2012-12-11T05:25:03Z 321.292 2012-12-11T05:25:04Z 321.128 2012-12-11T05:25:06Z 320.994 2012-12-11T05:25:08Z 320.896 2012-12-11T05:25:09Z 320.818 2012-12-11T05:25:10Z 320.768 2012-12-11T05:25:12Z 320.718 2012-12-11T05:25:13Z 320.615 2012-12-11T05:25:17Z 320.576 2012-12-11T05:25:18Z 320.536 2012-12-11T05:25:20Z 320.514 2012-12-11T05:25:21Z 320.492 2012-12-11T05:25:22Z 320.467 2012-12-11T05:25:23Z 320.443 2012-12-11T05:25:25Z 320.414 2012-12-11T05:25:27Z 320.376 2012-12-11T05:25:28Z 320.338 2012-12-11T05:25:29Z 320.272 2012-12-11T05:25:31Z 320.208 2012-12-11T05:25:32Z 320.111 2012-12-11T05:25:33Z 320.014 2012-12-11T05:25:35Z 319.884 2012-12-11T05:25:36Z 319.754 2012-12-11T05:25:38Z 319.622 2012-12-11T05:25:40Z 319.488 2012-12-11T05:25:41Z 319.371 2012-12-11T05:25:43Z 319.254 2012-12-11T05:25:44Z 319.141 2012-12-11T05:25:46Z 319.028 2012-12-11T05:25:47Z 318.943 2012-12-11T05:25:49Z 318.857 2012-12-11T05:25:50Z 318.79 2012-12-11T05:25:51Z 318.735 2012-12-11T05:25:52Z 318.692 2012-12-11T05:25:53Z 318.648 2012-12-11T05:25:54Z 318.614 2012-12-11T05:25:55Z 318.579 2012-12-11T05:25:56Z 318.554 2012-12-11T05:25:56Z 318.529 2012-12-11T05:25:57Z 318.507 2012-12-11T05:25:59Z 318.474 2012-12-11T05:26:00Z 318.441 2012-12-11T05:26:00Z 318.403 2012-12-11T05:26:01Z 318.364 2012-12-11T05:26:02Z 318.307 2012-12-11T05:26:04Z 318.25 2012-12-11T05:26:05Z 318.198 2012-12-11T05:26:06Z 318.145 2012-12-11T05:26:08Z 318.092 2012-12-11T05:26:09Z 318.039 2012-12-11T05:26:11Z 317.984 2012-12-11T05:26:12Z 317.914 2012-12-11T05:26:13Z 317.842 2012-12-11T05:26:15Z 317.776 2012-12-11T05:26:16Z 317.707 2012-12-11T05:26:18Z 317.663 2012-12-11T05:26:19Z 317.619 2012-12-11T05:26:20Z 317.579 2012-12-11T05:26:22Z 317.538 2012-12-11T05:26:23Z 317.463 2012-12-11T05:26:25Z 317.387 2012-12-11T05:26:27Z 317.29 2012-12-11T05:26:28Z 317.164 2012-12-11T05:26:30Z 317.01 2012-12-11T05:26:32Z 316.856 2012-12-11T05:26:33Z 316.744 2012-12-11T05:26:35Z 316.633 2012-12-11T05:26:36Z 316.552 2012-12-11T05:26:37Z 316.472 2012-12-11T05:26:38Z 316.387 2012-12-11T05:26:39Z 316.302 2012-12-11T05:26:41Z 316.201 2012-12-11T05:26:42Z 316.1 2012-12-11T05:26:43Z 316.013 2012-12-11T05:26:45Z 315.927 2012-12-11T05:26:46Z 315.857 2012-12-11T05:26:47Z 315.788 2012-12-11T05:26:49Z 315.746 2012-12-11T05:26:49Z 315.702 2012-12-11T05:26:50Z 315.658 2012-12-11T05:26:51Z 315.605 2012-12-11T05:26:52Z 315.552 2012-12-11T05:26:53Z 315.484 2012-12-11T05:26:54Z 315.417 2012-12-11T05:26:55Z 315.366 2012-12-11T05:26:56Z 315.316 2012-12-11T05:26:58Z 315.305 2012-12-11T05:26:59Z 315.291 2012-12-11T05:27:00Z 315.277 2012-12-11T05:27:02Z 315.263 2012-12-11T05:27:03Z 315.264 2012-12-11T05:27:04Z 315.244 2012-12-11T05:27:05Z 315.223 2012-12-11T05:27:05Z 315.169 2012-12-11T05:27:06Z 315.115 2012-12-11T05:27:07Z 315.039 2012-12-11T05:27:08Z 314.95 2012-12-11T05:27:09Z 314.865 2012-12-11T05:27:10Z 314.782 2012-12-11T05:27:12Z 314.706 2012-12-11T05:27:13Z 314.63 2012-12-11T05:27:14Z 314.612 2012-12-11T05:27:14Z 314.594 2012-12-11T05:27:14Z 314.577 2012-12-11T05:27:15Z 314.559 2012-12-11T05:27:15Z 314.51 2012-12-11T05:27:16Z 314.462 2012-12-11T05:27:16Z 314.435 2012-12-11T05:27:17Z 314.409 2012-12-11T05:27:18Z 314.41 2012-12-11T05:27:19Z 314.412 2012-12-11T05:27:20Z 314.424 2012-12-11T05:27:21Z 314.437 2012-12-11T05:27:21Z 314.454 2012-12-11T05:27:22Z 314.473 2012-12-11T05:27:23Z 314.414 2012-12-11T05:27:24Z 314.388 2012-12-11T05:27:25Z 314.363 2012-12-11T05:27:26Z 314.36 2012-12-11T05:27:27Z 314.359 2012-12-11T05:27:28Z 314.36 2012-12-11T05:27:29Z 314.361 2012-12-11T05:27:30Z 314.335 2012-12-11T05:27:31Z 314.312 2012-12-11T05:27:32Z 314.295 2012-12-11T05:27:33Z 314.278 2012-12-11T05:27:34Z 314.298 2012-12-11T05:27:36Z 314.32 2012-12-11T05:27:37Z 314.377 2012-12-11T05:27:38Z 314.395 2012-12-11T05:27:39Z 314.413 2012-12-11T05:27:40Z 314.396 2012-12-11T05:27:41Z 314.378 2012-12-11T05:27:42Z 314.547 2012-12-11T05:27:45Z 314.633 2012-12-11T05:27:46Z 314.719 2012-12-11T05:27:47Z 314.696 2012-12-11T05:27:47Z 314.673 2012-12-11T05:27:48Z 314.526 2012-12-11T05:27:49Z 314.514 2012-12-11T05:27:49Z 314.505 2012-12-11T05:27:49Z 314.516 2012-12-11T05:27:50Z 314.545 2012-12-11T05:27:50Z 314.618 2012-12-11T05:27:51Z 314.691 2012-12-11T05:27:53Z 314.758 2012-12-11T05:27:53Z 314.826 2012-12-11T05:27:54Z 314.825 2012-12-11T05:27:54Z 314.822 2012-12-11T05:27:55Z 314.742 2012-12-11T05:27:56Z 314.662 2012-12-11T05:27:57Z 314.671 2012-12-11T05:27:59Z 314.726 2012-12-11T05:27:59Z 314.779 2012-12-11T05:28:00Z 314.859 2012-12-11T05:28:00Z 314.937 2012-12-11T05:28:01Z 315.058 2012-12-11T05:28:02Z 315.176 2012-12-11T05:28:03Z 315.324 2012-12-11T05:28:04Z 315.47 2012-12-11T05:28:06Z 315.591 2012-12-11T05:28:07Z 315.712 2012-12-11T05:28:08Z 315.82 2012-12-11T05:28:09Z 315.928 2012-12-11T05:28:11Z 316.03 2012-12-11T05:28:12Z 316.132 2012-12-11T05:28:13Z 316.252 2012-12-11T05:28:14Z 316.37 2012-12-11T05:28:16Z 316.548 2012-12-11T05:28:17Z 316.735 2012-12-11T05:28:18Z 317.174 2012-12-11T05:28:20Z 317.326 2012-12-11T05:28:21Z 317.479 2012-12-11T05:28:22Z 317.621 2012-12-11T05:28:23Z 317.763 2012-12-11T05:28:24Z 317.912 2012-12-11T05:28:24Z 318.059 2012-12-11T05:28:25Z 318.221 2012-12-11T05:28:26Z 318.382 2012-12-11T05:28:27Z 318.434 2012-12-11T05:28:27Z 318.484 2012-12-11T05:28:28Z 318.537 2012-12-11T05:28:28Z 318.587 2012-12-11T05:28:28Z 318.766 2012-12-11T05:28:29Z 318.942 2012-12-11T05:28:30Z 319.109 2012-12-11T05:28:31Z 319.277 2012-12-11T05:28:32Z 319.47 2012-12-11T05:28:33Z 319.661 2012-12-11T05:28:34Z 319.831 2012-12-11T05:28:35Z 319.998 2012-12-11T05:28:37Z 320.094 2012-12-11T05:28:38Z 320.188 2012-12-11T05:28:39Z 320.223 2012-12-11T05:28:39Z 320.259 2012-12-11T05:28:40Z 320.294 2012-12-11T05:28:40Z 320.409 2012-12-11T05:28:41Z 320.525 2012-12-11T05:28:42Z 320.679 2012-12-11T05:28:42Z 320.834 2012-12-11T05:28:43Z 320.896 2012-12-11T05:28:44Z 320.957 2012-12-11T05:28:44Z 321.016 2012-12-11T05:28:44Z 321.117 2012-12-11T05:28:45Z 321.216 2012-12-11T05:28:46Z 321.287 2012-12-11T05:28:47Z 321.356 2012-12-11T05:28:48Z 321.447 2012-12-11T05:28:48Z 321.539 2012-12-11T05:28:49Z 321.677 2012-12-11T05:28:50Z 321.814 2012-12-11T05:28:50Z 322.204 2012-12-11T05:28:52Z 322.378 2012-12-11T05:28:53Z 322.55 2012-12-11T05:28:54Z 322.694 2012-12-11T05:28:55Z 322.838 2012-12-11T05:28:56Z 322.978 2012-12-11T05:28:57Z 323.119 2012-12-11T05:28:57Z 323.184 2012-12-11T05:28:58Z 323.246 2012-12-11T05:28:58Z 323.359 2012-12-11T05:28:59Z 323.47 2012-12-11T05:29:00Z 323.648 2012-12-11T05:29:00Z 323.823 2012-12-11T05:29:01Z 324.118 2012-12-11T05:29:03Z 324.419 2012-12-11T05:29:04Z 324.723 2012-12-11T05:29:05Z 325.027 2012-12-11T05:29:06Z 325.332 2012-12-11T05:29:07Z 325.646 2012-12-11T05:29:09Z 325.96 2012-12-11T05:29:10Z 326.307 2012-12-11T05:29:11Z 326.649 2012-12-11T05:29:13Z 326.999 2012-12-11T05:29:14Z 327.349 2012-12-11T05:29:15Z 327.695 2012-12-11T05:29:17Z 328.063 2012-12-11T05:29:18Z 328.433 2012-12-11T05:29:20Z 328.77 2012-12-11T05:29:21Z 329.109 2012-12-11T05:29:22Z 329.424 2012-12-11T05:29:23Z 329.741 2012-12-11T05:29:25Z 330.043 2012-12-11T05:29:26Z 330.343 2012-12-11T05:29:27Z 330.639 2012-12-11T05:29:28Z 330.841 2012-12-11T05:29:29Z 331.043 2012-12-11T05:29:29Z 331.26 2012-12-11T05:29:30Z 331.449 2012-12-11T05:29:31Z 331.671 2012-12-11T05:29:33Z 331.698 2012-12-11T05:29:34Z 331.722 2012-12-11T05:29:35Z 331.775 2012-12-11T05:29:36Z 331.827 2012-12-11T05:29:37Z 331.891 2012-12-11T05:29:39Z 331.955 2012-12-11T05:29:40Z 331.996 2012-12-11T05:29:42Z 332.036 2012-12-11T05:29:43Z 332.057 2012-12-11T05:29:45Z 332.078 2012-12-11T05:29:47Z 332.061 2012-12-11T05:29:49Z 332.045 2012-12-11T05:29:51Z 332.001 2012-12-11T05:29:53Z 331.957 2012-12-11T05:29:55Z 331.918 2012-12-11T05:29:56Z 331.875 2012-12-11T05:29:58Z 331.839 2012-12-11T05:30:00Z 331.803 2012-12-11T05:30:02Z 331.771 2012-12-11T05:30:03Z 331.739 2012-12-11T05:30:05Z 331.717 2012-12-11T05:30:06Z 331.692 2012-12-11T05:30:08Z 331.638 2012-12-11T05:30:10Z 331.577 2012-12-11T05:30:11Z 331.551 2012-12-11T05:30:13Z 331.525 2012-12-11T05:30:15Z 331.483 2012-12-11T05:30:17Z 331.441 2012-12-11T05:30:19Z 331.353 2012-12-11T05:30:21Z 331.266 2012-12-11T05:30:23Z 331.165 2012-12-11T05:30:24Z 331.064 2012-12-11T05:30:26Z 331.018 2012-12-11T05:30:27Z 330.97 2012-12-11T05:30:28Z 330.89 2012-12-11T05:30:29Z 330.811 2012-12-11T05:30:29Z 330.753 2012-12-11T05:30:30Z 330.694 2012-12-11T05:30:31Z 330.647 2012-12-11T05:30:32Z 330.6 2012-12-11T05:30:33Z 330.51 2012-12-11T05:30:35Z 330.418 2012-12-11T05:30:36Z 330.31 2012-12-11T05:30:38Z 330.203 2012-12-11T05:30:39Z 330.109 2012-12-11T05:30:41Z 330.016 2012-12-11T05:30:43Z 329.913 2012-12-11T05:30:44Z 329.755 2012-12-11T05:30:46Z 329.529 2012-12-11T05:30:48Z 329.305 2012-12-11T05:30:50Z 329.106 2012-12-11T05:30:51Z 328.906 2012-12-11T05:30:53Z 328.707 2012-12-11T05:30:54Z 328.498 2012-12-11T05:30:56Z 328.291 2012-12-11T05:30:57Z 328.074 2012-12-11T05:30:58Z 327.857 2012-12-11T05:31:00Z 327.645 2012-12-11T05:31:02Z 327.433 2012-12-11T05:31:03Z 327.255 2012-12-11T05:31:05Z 327.075 2012-12-11T05:31:07Z 326.928 2012-12-11T05:31:09Z 326.78 2012-12-11T05:31:10Z 326.609 2012-12-11T05:31:12Z 326.438 2012-12-11T05:31:13Z 326.239 2012-12-11T05:31:15Z 326.039 2012-12-11T05:31:17Z 325.885 2012-12-11T05:31:19Z 325.729 2012-12-11T05:31:20Z 325.588 2012-12-11T05:31:21Z 325.445 2012-12-11T05:31:23Z 325.41 2012-12-11T05:31:25Z 325.382 2012-12-11T05:31:26Z 325.302 2012-12-11T05:31:28Z 325.223 2012-12-11T05:31:30Z 325.118 2012-12-11T05:31:31Z 325.017 2012-12-11T05:31:33Z 324.92 2012-12-11T05:31:34Z 324.825 2012-12-11T05:31:35Z 324.757 2012-12-11T05:31:36Z 324.69 2012-12-11T05:31:38Z 324.657 2012-12-11T05:31:39Z 324.626 2012-12-11T05:31:40Z 324.607 2012-12-11T05:31:42Z 324.591 2012-12-11T05:31:43Z 324.561 2012-12-11T05:31:44Z 324.532 2012-12-11T05:31:46Z 324.5 2012-12-11T05:31:47Z 324.471 2012-12-11T05:31:49Z 324.457 2012-12-11T05:31:50Z 324.46 2012-12-11T05:31:51Z 324.463 2012-12-11T05:31:51Z 324.459 2012-12-11T05:31:52Z 324.455 2012-12-11T05:31:53Z 324.44 2012-12-11T05:31:55Z 324.427 2012-12-11T05:31:56Z 324.419 2012-12-11T05:31:58Z 324.416 2012-12-11T05:32:00Z 324.421 2012-12-11T05:32:01Z 324.431 2012-12-11T05:32:03Z 324.329 2012-12-11T05:32:06Z 324.302 2012-12-11T05:32:07Z 324.275 2012-12-11T05:32:08Z 324.251 2012-12-11T05:32:08Z 324.226 2012-12-11T05:32:09Z 324.163 2012-12-11T05:32:10Z 324.098 2012-12-11T05:32:11Z 324.013 2012-12-11T05:32:13Z 323.925 2012-12-11T05:32:14Z 323.833 2012-12-11T05:32:15Z 323.738 2012-12-11T05:32:17Z 323.644 2012-12-11T05:32:18Z 323.526 2012-12-11T05:32:19Z 323.417 2012-12-11T05:32:21Z 323.31 2012-12-11T05:32:22Z 323.176 2012-12-11T05:32:24Z 323.043 2012-12-11T05:32:26Z 322.888 2012-12-11T05:32:27Z 322.736 2012-12-11T05:32:29Z 322.584 2012-12-11T05:32:31Z 322.435 2012-12-11T05:32:33Z 322.292 2012-12-11T05:32:34Z 322.153 2012-12-11T05:32:36Z 322.039 2012-12-11T05:32:38Z 321.929 2012-12-11T05:32:39Z 321.86 2012-12-11T05:32:41Z 321.792 2012-12-11T05:32:43Z 321.749 2012-12-11T05:32:44Z 321.648 2012-12-11T05:32:46Z 321.585 2012-12-11T05:32:48Z 321.52 2012-12-11T05:32:49Z 321.475 2012-12-11T05:32:51Z 321.429 2012-12-11T05:32:53Z 321.419 2012-12-11T05:32:54Z 321.408 2012-12-11T05:32:55Z 321.397 2012-12-11T05:32:57Z 321.403 2012-12-11T05:32:58Z 321.407 2012-12-11T05:33:00Z 321.403 2012-12-11T05:33:02Z 321.397 2012-12-11T05:33:03Z 321.374 2012-12-11T05:33:05Z 321.349 2012-12-11T05:33:07Z 321.298 2012-12-11T05:33:09Z 321.246 2012-12-11T05:33:11Z 321.169 2012-12-11T05:33:12Z 321.092 2012-12-11T05:33:14Z 320.984 2012-12-11T05:33:16Z 320.876 2012-12-11T05:33:18Z 320.76 2012-12-11T05:33:19Z 320.644 2012-12-11T05:33:21Z 320.551 2012-12-11T05:33:23Z 320.478 2012-12-11T05:33:25Z 320.43 2012-12-11T05:33:28Z 320.384 2012-12-11T05:33:30Z 320.383 2012-12-11T05:33:30Z 320.383 2012-12-11T05:33:31Z 320.383 2012-12-11T05:33:32Z 320.384 2012-12-11T05:33:32Z 320.385 2012-12-11T05:33:33Z 320.393 2012-12-11T05:33:34Z 320.402 2012-12-11T05:33:35Z 320.347 2012-12-11T05:33:36Z 320.29 2012-12-11T05:33:37Z 320.18 2012-12-11T05:33:39Z 320.067 2012-12-11T05:33:40Z 319.951 2012-12-11T05:33:42Z 319.82 2012-12-11T05:33:44Z 319.685 2012-12-11T05:33:46Z 319.557 2012-12-11T05:33:48Z 319.424 2012-12-11T05:33:50Z 319.301 2012-12-11T05:33:51Z 319.173 2012-12-11T05:33:53Z 319.063 2012-12-11T05:33:55Z 318.949 2012-12-11T05:33:56Z 318.86 2012-12-11T05:33:58Z 318.768 2012-12-11T05:34:00Z 318.711 2012-12-11T05:34:01Z 318.73 2012-12-11T05:34:03Z 318.776 2012-12-11T05:34:04Z 318.819 2012-12-11T05:34:06Z 318.903 2012-12-11T05:34:08Z 318.985 2012-12-11T05:34:09Z 319.079 2012-12-11T05:34:11Z 319.171 2012-12-11T05:34:13Z 319.263 2012-12-11T05:34:15Z 319.355 2012-12-11T05:34:16Z 319.428 2012-12-11T05:34:18Z 319.502 2012-12-11T05:34:20Z 319.498 2012-12-11T05:34:21Z 319.493 2012-12-11T05:34:23Z 319.389 2012-12-11T05:34:24Z 319.284 2012-12-11T05:34:26Z 319.101 2012-12-11T05:34:28Z 318.915 2012-12-11T05:34:30Z 318.704 2012-12-11T05:34:32Z 318.491 2012-12-11T05:34:34Z 318.28 2012-12-11T05:34:36Z 318.064 2012-12-11T05:34:38Z 317.876 2012-12-11T05:34:39Z 317.682 2012-12-11T05:34:41Z 317.506 2012-12-11T05:34:43Z 317.327 2012-12-11T05:34:44Z 317.142 2012-12-11T05:34:46Z 316.921 2012-12-11T05:34:47Z 316.712 2012-12-11T05:34:48Z 316.5 2012-12-11T05:34:50Z 316.31 2012-12-11T05:34:51Z 316.118 2012-12-11T05:34:52Z 315.914 2012-12-11T05:34:54Z 315.709 2012-12-11T05:34:55Z 315.497 2012-12-11T05:34:56Z 315.282 2012-12-11T05:34:58Z 315.076 2012-12-11T05:34:59Z 314.868 2012-12-11T05:35:01Z 314.671 2012-12-11T05:35:02Z 314.471 2012-12-11T05:35:04Z 314.286 2012-12-11T05:35:05Z 314.108 2012-12-11T05:35:06Z 313.95 2012-12-11T05:35:08Z 313.793 2012-12-11T05:35:09Z 313.607 2012-12-11T05:35:11Z 313.419 2012-12-11T05:35:12Z 313.227 2012-12-11T05:35:14Z 313.032 2012-12-11T05:35:15Z 312.961 2012-12-11T05:35:16Z 312.888 2012-12-11T05:35:17Z 312.816 2012-12-11T05:35:17Z 312.743 2012-12-11T05:35:18Z 312.67 2012-12-11T05:35:19Z 312.557 2012-12-11T05:35:20Z 312.442 2012-12-11T05:35:21Z 312.318 2012-12-11T05:35:22Z 312.195 2012-12-11T05:35:23Z 312.008 2012-12-11T05:35:25Z 311.82 2012-12-11T05:35:27Z 311.618 2012-12-11T05:35:29Z 311.416 2012-12-11T05:35:30Z 311.221 2012-12-11T05:35:32Z 311.027 2012-12-11T05:35:34Z 310.816 2012-12-11T05:35:35Z 310.604 2012-12-11T05:35:37Z 310.365 2012-12-11T05:35:39Z 310.128 2012-12-11T05:35:41Z 309.902 2012-12-11T05:35:43Z 309.679 2012-12-11T05:35:45Z 309.45 2012-12-11T05:35:47Z 309.222 2012-12-11T05:35:49Z 308.966 2012-12-11T05:35:52Z 308.713 2012-12-11T05:35:54Z 308.42 2012-12-11T05:35:57Z 308.132 2012-12-11T05:35:59Z 307.794 2012-12-11T05:36:02Z 307.462 2012-12-11T05:36:05Z 307.114 2012-12-11T05:36:08Z 306.771 2012-12-11T05:36:11Z 306.391 2012-12-11T05:36:14Z 305.884 2012-12-11T05:36:17Z 305.638 2012-12-11T05:36:18Z 305.387 2012-12-11T05:36:20Z 305.134 2012-12-11T05:36:21Z 304.931 2012-12-11T05:36:22Z 304.738 2012-12-11T05:36:24Z 303.716 2012-12-11T05:36:30Z 303.221 2012-12-11T05:36:34Z 302.734 2012-12-11T05:36:37Z 302.455 2012-12-11T05:36:39Z 302.177 2012-12-11T05:36:41Z 302.022 2012-12-11T05:36:42Z 301.909 2012-12-11T05:36:43Z 301.798 2012-12-11T05:36:44Z 301.675 2012-12-11T05:36:45Z 301.553 2012-12-11T05:36:45Z 301.392 2012-12-11T05:36:47Z 301.232 2012-12-11T05:36:48Z 301.042 2012-12-11T05:36:49Z 300.852 2012-12-11T05:36:50Z 300.679 2012-12-11T05:36:52Z 300.506 2012-12-11T05:36:53Z 300.344 2012-12-11T05:36:56Z 300.35 2012-12-11T05:36:57Z 300.353 2012-12-11T05:36:58Z 300.354 2012-12-11T05:36:59Z 300.349 2012-12-11T05:37:01Z 300.34 2012-12-11T05:37:02Z 300.308 2012-12-11T05:37:03Z 300.271 2012-12-11T05:37:05Z 300.199 2012-12-11T05:37:06Z 300.12 2012-12-11T05:37:08Z 300.023 2012-12-11T05:37:10Z 299.916 2012-12-11T05:37:12Z 299.798 2012-12-11T05:37:14Z 299.67 2012-12-11T05:37:16Z 299.54 2012-12-11T05:37:18Z 299.4 2012-12-11T05:37:20Z 299.281 2012-12-11T05:37:22Z 299.157 2012-12-11T05:37:24Z 299.059 2012-12-11T05:37:25Z 298.956 2012-12-11T05:37:26Z 298.837 2012-12-11T05:37:28Z 298.711 2012-12-11T05:37:29Z 298.565 2012-12-11T05:37:31Z 298.412 2012-12-11T05:37:33Z 298.248 2012-12-11T05:37:34Z 298.091 2012-12-11T05:37:36Z 297.982 2012-12-11T05:37:37Z 297.87 2012-12-11T05:37:39Z 297.757 2012-12-11T05:37:40Z 297.676 2012-12-11T05:37:42Z 297.635 2012-12-11T05:37:43Z 297.594 2012-12-11T05:37:45Z 297.569 2012-12-11T05:37:47Z 297.544 2012-12-11T05:37:48Z 297.518 2012-12-11T05:37:49Z 297.491 2012-12-11T05:37:51Z 297.446 2012-12-11T05:37:52Z 297.402 2012-12-11T05:37:53Z 297.356 2012-12-11T05:37:55Z 297.311 2012-12-11T05:37:56Z 297.27 2012-12-11T05:37:57Z 297.231 2012-12-11T05:37:59Z 297.198 2012-12-11T05:38:00Z 297.167 2012-12-11T05:38:02Z 297.145 2012-12-11T05:38:04Z 297.126 2012-12-11T05:38:06Z 297.118 2012-12-11T05:38:08Z 297.114 2012-12-11T05:38:11Z 297.095 2012-12-11T05:38:13Z 297.079 2012-12-11T05:38:15Z 297.049 2012-12-11T05:38:17Z 297.021 2012-12-11T05:38:19Z 297.002 2012-12-11T05:38:21Z 296.985 2012-12-11T05:38:22Z 296.985 2012-12-11T05:38:24Z 296.987 2012-12-11T05:38:25Z 297.005 2012-12-11T05:38:26Z 297.024 2012-12-11T05:38:28Z 297.056 2012-12-11T05:38:29Z 297.037 2012-12-11T05:38:30Z 296.974 2012-12-11T05:38:32Z 296.888 2012-12-11T05:38:33Z 296.744 2012-12-11T05:38:34Z 296.602 2012-12-11T05:38:35Z 296.422 2012-12-11T05:38:37Z 296.244 2012-12-11T05:38:39Z 296.061 2012-12-11T05:38:40Z 295.879 2012-12-11T05:38:42Z 295.742 2012-12-11T05:38:43Z 295.607 2012-12-11T05:38:45Z 295.51 2012-12-11T05:38:46Z 295.413 2012-12-11T05:38:47Z 295.391 2012-12-11T05:38:47Z 295.369 2012-12-11T05:38:48Z 295.346 2012-12-11T05:38:48Z 295.303 2012-12-11T05:38:49Z 295.261 2012-12-11T05:38:50Z 295.196 2012-12-11T05:38:50Z 295.131 2012-12-11T05:38:51Z 295.039 2012-12-11T05:38:52Z 294.948 2012-12-11T05:38:53Z 294.826 2012-12-11T05:38:55Z 294.709 2012-12-11T05:38:56Z 294.59 2012-12-11T05:38:58Z 294.474 2012-12-11T05:39:00Z 294.389 2012-12-11T05:39:01Z 294.306 2012-12-11T05:39:03Z 294.287 2012-12-11T05:39:03Z 294.269 2012-12-11T05:39:04Z 294.251 2012-12-11T05:39:04Z 294.232 2012-12-11T05:39:05Z 294.186 2012-12-11T05:39:06Z 294.141 2012-12-11T05:39:07Z 294.087 2012-12-11T05:39:08Z 294.034 2012-12-11T05:39:10Z 293.969 2012-12-11T05:39:11Z 293.908 2012-12-11T05:39:13Z 293.851 2012-12-11T05:39:15Z 293.797 2012-12-11T05:39:16Z 293.709 2012-12-11T05:39:18Z 293.61 2012-12-11T05:39:20Z 293.513 2012-12-11T05:39:21Z 293.412 2012-12-11T05:39:23Z 293.3 2012-12-11T05:39:25Z 293.184 2012-12-11T05:39:26Z 293.035 2012-12-11T05:39:28Z 292.882 2012-12-11T05:39:30Z 292.717 2012-12-11T05:39:32Z 292.558 2012-12-11T05:39:34Z 292.417 2012-12-11T05:39:35Z 292.279 2012-12-11T05:39:37Z 292.162 2012-12-11T05:39:38Z 292.048 2012-12-11T05:39:40Z 291.939 2012-12-11T05:39:41Z 291.832 2012-12-11T05:39:43Z 291.734 2012-12-11T05:39:44Z 291.638 2012-12-11T05:39:46Z 291.559 2012-12-11T05:39:47Z 291.482 2012-12-11T05:39:48Z 291.421 2012-12-11T05:39:49Z 291.362 2012-12-11T05:39:51Z 291.298 2012-12-11T05:39:52Z 291.235 2012-12-11T05:39:53Z 291.151 2012-12-11T05:39:54Z 291.07 2012-12-11T05:39:56Z 290.988 2012-12-11T05:39:58Z 290.91 2012-12-11T05:39:59Z 290.837 2012-12-11T05:40:01Z 290.768 2012-12-11T05:40:03Z 290.702 2012-12-11T05:40:05Z 290.641 2012-12-11T05:40:07Z 290.514 2012-12-11T05:40:09Z 290.373 2012-12-11T05:40:10Z 290.254 2012-12-11T05:40:12Z 290.136 2012-12-11T05:40:14Z 290.028 2012-12-11T05:40:15Z 289.919 2012-12-11T05:40:16Z 289.807 2012-12-11T05:40:18Z 289.694 2012-12-11T05:40:19Z 289.575 2012-12-11T05:40:21Z 289.455 2012-12-11T05:40:22Z 289.34 2012-12-11T05:40:24Z 289.221 2012-12-11T05:40:25Z 289.099 2012-12-11T05:40:27Z 288.98 2012-12-11T05:40:28Z 288.856 2012-12-11T05:40:30Z 288.736 2012-12-11T05:40:32Z 288.616 2012-12-11T05:40:33Z 288.502 2012-12-11T05:40:35Z 288.398 2012-12-11T05:40:37Z 288.299 2012-12-11T05:40:38Z 288.249 2012-12-11T05:40:39Z 288.2 2012-12-11T05:40:40Z 288.151 2012-12-11T05:40:41Z 288.109 2012-12-11T05:40:41Z 288.066 2012-12-11T05:40:42Z 288.016 2012-12-11T05:40:43Z 287.967 2012-12-11T05:40:44Z 287.889 2012-12-11T05:40:45Z 287.815 2012-12-11T05:40:47Z 287.721 2012-12-11T05:40:49Z 287.633 2012-12-11T05:40:51Z 287.544 2012-12-11T05:40:53Z 287.462 2012-12-11T05:40:55Z 287.394 2012-12-11T05:40:57Z 287.326 2012-12-11T05:40:59Z 287.252 2012-12-11T05:41:01Z 287.177 2012-12-11T05:41:03Z 287.102 2012-12-11T05:41:05Z 287.027 2012-12-11T05:41:07Z 286.952 2012-12-11T05:41:09Z 286.877 2012-12-11T05:41:10Z 286.807 2012-12-11T05:41:12Z 286.737 2012-12-11T05:41:14Z 286.671 2012-12-11T05:41:16Z 286.605 2012-12-11T05:41:18Z 286.523 2012-12-11T05:41:19Z 286.411 2012-12-11T05:41:21Z 286.288 2012-12-11T05:41:23Z 286.168 2012-12-11T05:41:25Z 286.046 2012-12-11T05:41:27Z 285.927 2012-12-11T05:41:29Z 285.823 2012-12-11T05:41:31Z 285.72 2012-12-11T05:41:32Z 285.63 2012-12-11T05:41:34Z 285.541 2012-12-11T05:41:36Z 285.447 2012-12-11T05:41:37Z 285.354 2012-12-11T05:41:39Z 285.256 2012-12-11T05:41:41Z 285.161 2012-12-11T05:41:43Z 285.065 2012-12-11T05:41:45Z 284.972 2012-12-11T05:41:47Z 284.935 2012-12-11T05:41:48Z 284.892 2012-12-11T05:41:50Z 284.849 2012-12-11T05:41:52Z 284.801 2012-12-11T05:41:54Z 284.751 2012-12-11T05:41:55Z 284.695 2012-12-11T05:41:57Z 284.634 2012-12-11T05:41:59Z 284.569 2012-12-11T05:42:00Z 284.509 2012-12-11T05:42:02Z 284.444 2012-12-11T05:42:04Z 284.367 2012-12-11T05:42:06Z 284.286 2012-12-11T05:42:08Z 284.182 2012-12-11T05:42:10Z 284.073 2012-12-11T05:42:12Z 283.964 2012-12-11T05:42:14Z 283.849 2012-12-11T05:42:16Z 283.736 2012-12-11T05:42:18Z 283.617 2012-12-11T05:42:19Z 283.492 2012-12-11T05:42:21Z 283.363 2012-12-11T05:42:23Z 283.23 2012-12-11T05:42:25Z 283.091 2012-12-11T05:42:27Z 282.963 2012-12-11T05:42:28Z 282.831 2012-12-11T05:42:30Z 282.73 2012-12-11T05:42:31Z 282.626 2012-12-11T05:42:33Z 282.601 2012-12-11T05:42:33Z 282.574 2012-12-11T05:42:34Z 282.547 2012-12-11T05:42:34Z 282.516 2012-12-11T05:42:35Z 282.495 2012-12-11T05:42:36Z 282.479 2012-12-11T05:42:37Z 282.463 2012-12-11T05:42:38Z 282.413 2012-12-11T05:42:39Z 282.361 2012-12-11T05:42:41Z 282.295 2012-12-11T05:42:43Z 282.227 2012-12-11T05:42:45Z 282.168 2012-12-11T05:42:46Z 282.108 2012-12-11T05:42:48Z 282.044 2012-12-11T05:42:50Z 281.98 2012-12-11T05:42:52Z 281.9 2012-12-11T05:42:54Z 281.821 2012-12-11T05:42:56Z 281.722 2012-12-11T05:42:58Z 281.621 2012-12-11T05:43:00Z 281.517 2012-12-11T05:43:02Z 281.412 2012-12-11T05:43:04Z 281.306 2012-12-11T05:43:06Z 281.199 2012-12-11T05:43:08Z 281.09 2012-12-11T05:43:10Z 280.979 2012-12-11T05:43:12Z 280.872 2012-12-11T05:43:14Z 280.78 2012-12-11T05:43:16Z 280.815 2012-12-11T05:43:17Z 280.85 2012-12-11T05:43:19Z 280.871 2012-12-11T05:43:20Z 280.892 2012-12-11T05:43:22Z 280.935 2012-12-11T05:43:23Z 280.979 2012-12-11T05:43:24Z 281.038 2012-12-11T05:43:26Z 281.097 2012-12-11T05:43:27Z 281.185 2012-12-11T05:43:29Z 281.271 2012-12-11T05:43:30Z 281.356 2012-12-11T05:43:31Z 281.44 2012-12-11T05:43:33Z 281.495 2012-12-11T05:43:34Z 281.548 2012-12-11T05:43:35Z 281.592 2012-12-11T05:43:36Z 281.63 2012-12-11T05:43:37Z 281.659 2012-12-11T05:43:38Z 281.684 2012-12-11T05:43:39Z 281.718 2012-12-11T05:43:41Z 281.746 2012-12-11T05:43:42Z 281.746 2012-12-11T05:43:44Z 281.739 2012-12-11T05:43:45Z 281.72 2012-12-11T05:43:47Z 281.694 2012-12-11T05:43:49Z 281.678 2012-12-11T05:43:50Z 281.656 2012-12-11T05:43:52Z 281.624 2012-12-11T05:43:53Z 281.587 2012-12-11T05:43:54Z 281.554 2012-12-11T05:43:55Z 281.493 2012-12-11T05:43:57Z 281.431 2012-12-11T05:43:58Z 281.367 2012-12-11T05:43:59Z 281.281 2012-12-11T05:44:00Z 281.196 2012-12-11T05:44:01Z 281.024 2012-12-11T05:44:03Z 280.937 2012-12-11T05:44:03Z 280.849 2012-12-11T05:44:04Z 280.816 2012-12-11T05:44:05Z 280.78 2012-12-11T05:44:07Z 280.771 2012-12-11T05:44:08Z 280.762 2012-12-11T05:44:10Z 280.731 2012-12-11T05:44:11Z 280.7 2012-12-11T05:44:13Z 280.679 2012-12-11T05:44:14Z 280.657 2012-12-11T05:44:16Z 280.65 2012-12-11T05:44:18Z 280.642 2012-12-11T05:44:19Z 280.632 2012-12-11T05:44:21Z 280.621 2012-12-11T05:44:23Z 280.594 2012-12-11T05:44:25Z 280.565 2012-12-11T05:44:27Z 280.551 2012-12-11T05:44:28Z 280.534 2012-12-11T05:44:30Z 280.544 2012-12-11T05:44:32Z 280.555 2012-12-11T05:44:34Z 280.592 2012-12-11T05:44:36Z 280.565 2012-12-11T05:44:37Z 280.526 2012-12-11T05:44:39Z 280.484 2012-12-11T05:44:40Z 280.408 2012-12-11T05:44:44Z 280.38 2012-12-11T05:44:45Z 280.351 2012-12-11T05:44:46Z 280.305 2012-12-11T05:44:47Z 280.259 2012-12-11T05:44:49Z 280.212 2012-12-11T05:44:50Z 280.166 2012-12-11T05:44:52Z 280.136 2012-12-11T05:44:53Z 280.107 2012-12-11T05:44:55Z 280.058 2012-12-11T05:44:57Z 280.011 2012-12-11T05:44:59Z 279.928 2012-12-11T05:45:01Z 279.846 2012-12-11T05:45:03Z 279.761 2012-12-11T05:45:05Z 279.677 2012-12-11T05:45:08Z 279.612 2012-12-11T05:45:10Z 279.55 2012-12-11T05:45:13Z 279.592 2012-12-11T05:45:15Z 279.637 2012-12-11T05:45:18Z 279.702 2012-12-11T05:45:20Z 279.764 2012-12-11T05:45:22Z 279.797 2012-12-11T05:45:24Z 279.83 2012-12-11T05:45:26Z 279.849 2012-12-11T05:45:27Z 279.867 2012-12-11T05:45:29Z 279.902 2012-12-11T05:45:31Z 279.936 2012-12-11T05:45:33Z 279.972 2012-12-11T05:45:34Z 280.006 2012-12-11T05:45:36Z 280.027 2012-12-11T05:45:38Z 280.046 2012-12-11T05:45:39Z 280.059 2012-12-11T05:45:41Z 280.072 2012-12-11T05:45:42Z 280.084 2012-12-11T05:45:44Z 280.095 2012-12-11T05:45:45Z 280.112 2012-12-11T05:45:47Z 280.129 2012-12-11T05:45:48Z 280.161 2012-12-11T05:45:50Z 280.155 2012-12-11T05:45:51Z 280.144 2012-12-11T05:45:53Z 280.133 2012-12-11T05:45:54Z 280.101 2012-12-11T05:45:56Z 280.068 2012-12-11T05:45:58Z 280.025 2012-12-11T05:45:59Z 279.98 2012-12-11T05:46:01Z 279.944 2012-12-11T05:46:03Z 279.908 2012-12-11T05:46:05Z 279.861 2012-12-11T05:46:06Z 279.813 2012-12-11T05:46:08Z 279.777 2012-12-11T05:46:10Z 279.739 2012-12-11T05:46:11Z 279.703 2012-12-11T05:46:13Z 279.665 2012-12-11T05:46:15Z 279.611 2012-12-11T05:46:16Z 279.557 2012-12-11T05:46:18Z 279.517 2012-12-11T05:46:20Z 279.476 2012-12-11T05:46:22Z 279.458 2012-12-11T05:46:24Z 279.438 2012-12-11T05:46:26Z 279.429 2012-12-11T05:46:28Z 279.414 2012-12-11T05:46:30Z 279.406 2012-12-11T05:46:32Z 279.399 2012-12-11T05:46:34Z 279.395 2012-12-11T05:46:36Z 279.391 2012-12-11T05:46:38Z 279.391 2012-12-11T05:46:40Z 279.39 2012-12-11T05:46:42Z 279.396 2012-12-11T05:46:44Z 279.401 2012-12-11T05:46:45Z 279.405 2012-12-11T05:46:47Z 279.407 2012-12-11T05:46:49Z 279.408 2012-12-11T05:46:50Z 279.409 2012-12-11T05:46:52Z 279.409 2012-12-11T05:46:54Z 279.408 2012-12-11T05:46:55Z 279.414 2012-12-11T05:46:57Z 279.417 2012-12-11T05:46:59Z 279.414 2012-12-11T05:47:01Z 279.41 2012-12-11T05:47:03Z 279.419 2012-12-11T05:47:04Z 279.48 2012-12-11T05:47:06Z 279.55 2012-12-11T05:47:08Z 279.62 2012-12-11T05:47:09Z 279.687 2012-12-11T05:47:11Z 279.753 2012-12-11T05:47:13Z 279.806 2012-12-11T05:47:14Z 279.859 2012-12-11T05:47:16Z 279.908 2012-12-11T05:47:18Z 279.957 2012-12-11T05:47:20Z 280.007 2012-12-11T05:47:21Z 280.056 2012-12-11T05:47:23Z 280.102 2012-12-11T05:47:25Z 280.148 2012-12-11T05:47:26Z 280.199 2012-12-11T05:47:28Z 280.249 2012-12-11T05:47:30Z 280.289 2012-12-11T05:47:31Z 280.329 2012-12-11T05:47:33Z 280.37 2012-12-11T05:47:35Z 280.411 2012-12-11T05:47:37Z 280.459 2012-12-11T05:47:39Z 280.506 2012-12-11T05:47:40Z 280.554 2012-12-11T05:47:42Z 280.588 2012-12-11T05:47:44Z 280.62 2012-12-11T05:47:46Z 280.651 2012-12-11T05:47:48Z 280.667 2012-12-11T05:47:49Z 280.683 2012-12-11T05:47:51Z 280.687 2012-12-11T05:47:52Z 280.692 2012-12-11T05:47:54Z 280.679 2012-12-11T05:47:55Z 280.669 2012-12-11T05:47:57Z 280.666 2012-12-11T05:48:00Z 280.681 2012-12-11T05:48:01Z 280.697 2012-12-11T05:48:02Z 280.725 2012-12-11T05:48:04Z 280.751 2012-12-11T05:48:05Z 280.78 2012-12-11T05:48:06Z 280.809 2012-12-11T05:48:08Z 280.836 2012-12-11T05:48:10Z 280.863 2012-12-11T05:48:11Z 280.89 2012-12-11T05:48:13Z 280.917 2012-12-11T05:48:14Z 280.947 2012-12-11T05:48:16Z 280.979 2012-12-11T05:48:18Z 280.964 2012-12-11T05:48:19Z 280.868 2012-12-11T05:48:21Z 280.774 2012-12-11T05:48:23Z 280.679 2012-12-11T05:48:25Z 280.587 2012-12-11T05:48:26Z 280.496 2012-12-11T05:48:28Z 280.399 2012-12-11T05:48:30Z 280.303 2012-12-11T05:48:32Z 280.209 2012-12-11T05:48:33Z 280.116 2012-12-11T05:48:35Z 280.029 2012-12-11T05:48:37Z 279.943 2012-12-11T05:48:38Z 279.853 2012-12-11T05:48:40Z 279.765 2012-12-11T05:48:42Z 279.677 2012-12-11T05:48:43Z 279.589 2012-12-11T05:48:45Z 279.503 2012-12-11T05:48:47Z 279.418 2012-12-11T05:48:48Z 279.331 2012-12-11T05:48:50Z 279.244 2012-12-11T05:48:52Z 279.161 2012-12-11T05:48:53Z 279.079 2012-12-11T05:48:55Z 278.998 2012-12-11T05:48:56Z 278.844 2012-12-11T05:48:58Z 278.693 2012-12-11T05:48:59Z 278.544 2012-12-11T05:49:01Z 278.384 2012-12-11T05:49:02Z 278.226 2012-12-11T05:49:04Z 278.046 2012-12-11T05:49:06Z 277.866 2012-12-11T05:49:07Z 277.691 2012-12-11T05:49:09Z 277.516 2012-12-11T05:49:11Z 277.347 2012-12-11T05:49:13Z 277.18 2012-12-11T05:49:14Z 277.041 2012-12-11T05:49:16Z 276.903 2012-12-11T05:49:17Z 276.761 2012-12-11T05:49:18Z 276.62 2012-12-11T05:49:20Z 276.46 2012-12-11T05:49:21Z 276.298 2012-12-11T05:49:22Z 276.12 2012-12-11T05:49:24Z 275.941 2012-12-11T05:49:26Z 275.755 2012-12-11T05:49:27Z 275.57 2012-12-11T05:49:29Z 275.391 2012-12-11T05:49:31Z 275.212 2012-12-11T05:49:33Z 275.067 2012-12-11T05:49:34Z 274.987 2012-12-11T05:49:36Z 274.899 2012-12-11T05:49:38Z 274.81 2012-12-11T05:49:39Z 274.733 2012-12-11T05:49:41Z 274.656 2012-12-11T05:49:42Z 274.593 2012-12-11T05:49:44Z 274.529 2012-12-11T05:49:45Z 274.466 2012-12-11T05:49:46Z 274.403 2012-12-11T05:49:48Z 274.299 2012-12-11T05:49:50Z 274.195 2012-12-11T05:49:51Z 274.064 2012-12-11T05:49:53Z 273.932 2012-12-11T05:49:55Z 273.789 2012-12-11T05:49:58Z 273.645 2012-12-11T05:50:00Z 273.526 2012-12-11T05:50:02Z 273.389 2012-12-11T05:50:03Z 273.261 2012-12-11T05:50:05Z 273.13 2012-12-11T05:50:07Z 272.998 2012-12-11T05:50:09Z 272.864 2012-12-11T05:50:11Z 272.718 2012-12-11T05:50:13Z 272.574 2012-12-11T05:50:15Z 272.447 2012-12-11T05:50:17Z 272.318 2012-12-11T05:50:19Z 272.223 2012-12-11T05:50:20Z 272.128 2012-12-11T05:50:22Z 272.054 2012-12-11T05:50:23Z 271.979 2012-12-11T05:50:25Z 271.924 2012-12-11T05:50:26Z 271.868 2012-12-11T05:50:27Z 271.828 2012-12-11T05:50:29Z 271.786 2012-12-11T05:50:30Z 271.7 2012-12-11T05:50:32Z 271.615 2012-12-11T05:50:33Z 271.484 2012-12-11T05:50:35Z 271.354 2012-12-11T05:50:37Z 271.195 2012-12-11T05:50:39Z 271.036 2012-12-11T05:50:41Z 270.879 2012-12-11T05:50:43Z 270.723 2012-12-11T05:50:45Z 270.554 2012-12-11T05:50:47Z 270.383 2012-12-11T05:50:48Z 270.168 2012-12-11T05:50:50Z 269.933 2012-12-11T05:50:52Z 269.729 2012-12-11T05:50:54Z 269.525 2012-12-11T05:50:56Z 269.342 2012-12-11T05:50:58Z 269.156 2012-12-11T05:51:00Z 268.98 2012-12-11T05:51:02Z 268.802 2012-12-11T05:51:04Z 268.636 2012-12-11T05:51:06Z 268.468 2012-12-11T05:51:07Z 268.311 2012-12-11T05:51:09Z 268.156 2012-12-11T05:51:10Z 267.994 2012-12-11T05:51:12Z 267.83 2012-12-11T05:51:14Z 267.646 2012-12-11T05:51:16Z 267.463 2012-12-11T05:51:18Z 267.284 2012-12-11T05:51:19Z 267.107 2012-12-11T05:51:21Z 267.069 2012-12-11T05:51:21Z 267.031 2012-12-11T05:51:22Z 266.994 2012-12-11T05:51:22Z 266.957 2012-12-11T05:51:22Z 266.92 2012-12-11T05:51:23Z 266.826 2012-12-11T05:51:24Z 266.733 2012-12-11T05:51:24Z 266.675 2012-12-11T05:51:25Z 266.617 2012-12-11T05:51:26Z 266.551 2012-12-11T05:51:27Z 266.511 2012-12-11T05:51:28Z 266.458 2012-12-11T05:51:29Z 266.404 2012-12-11T05:51:31Z 266.316 2012-12-11T05:51:32Z 266.227 2012-12-11T05:51:34Z 266.113 2012-12-11T05:51:36Z 265.999 2012-12-11T05:51:38Z 265.881 2012-12-11T05:51:39Z 265.762 2012-12-11T05:51:41Z 265.633 2012-12-11T05:51:43Z 265.503 2012-12-11T05:51:45Z 265.38 2012-12-11T05:51:46Z 265.257 2012-12-11T05:51:48Z 265.134 2012-12-11T05:51:50Z 265.012 2012-12-11T05:51:51Z 264.884 2012-12-11T05:51:53Z 264.757 2012-12-11T05:51:55Z 264.636 2012-12-11T05:51:57Z 264.515 2012-12-11T05:51:58Z 264.399 2012-12-11T05:52:00Z 264.283 2012-12-11T05:52:01Z 264.164 2012-12-11T05:52:03Z 264.045 2012-12-11T05:52:05Z 263.931 2012-12-11T05:52:06Z 263.849 2012-12-11T05:52:08Z 263.781 2012-12-11T05:52:10Z 263.711 2012-12-11T05:52:11Z 263.658 2012-12-11T05:52:13Z 263.605 2012-12-11T05:52:14Z 263.575 2012-12-11T05:52:16Z 263.544 2012-12-11T05:52:17Z 263.538 2012-12-11T05:52:20Z 263.517 2012-12-11T05:52:21Z 263.496 2012-12-11T05:52:22Z 263.424 2012-12-11T05:52:23Z 263.35 2012-12-11T05:52:24Z 263.224 2012-12-11T05:52:26Z 263.093 2012-12-11T05:52:28Z 262.933 2012-12-11T05:52:30Z 262.768 2012-12-11T05:52:32Z 262.609 2012-12-11T05:52:34Z 262.444 2012-12-11T05:52:36Z 262.293 2012-12-11T05:52:37Z 262.137 2012-12-11T05:52:39Z 262.013 2012-12-11T05:52:40Z 261.887 2012-12-11T05:52:42Z 261.758 2012-12-11T05:52:43Z 261.586 2012-12-11T05:52:44Z 261.411 2012-12-11T05:52:46Z 261.284 2012-12-11T05:52:47Z 261.155 2012-12-11T05:52:48Z 261.063 2012-12-11T05:52:49Z 260.999 2012-12-11T05:52:50Z 260.987 2012-12-11T05:52:51Z 260.994 2012-12-11T05:52:52Z 260.997 2012-12-11T05:52:53Z 260.999 2012-12-11T05:52:55Z 260.998 2012-12-11T05:52:57Z 260.989 2012-12-11T05:52:59Z 260.974 2012-12-11T05:53:01Z 260.952 2012-12-11T05:53:03Z 260.922 2012-12-11T05:53:06Z 260.907 2012-12-11T05:53:08Z 260.887 2012-12-11T05:53:10Z 260.883 2012-12-11T05:53:12Z 260.876 2012-12-11T05:53:14Z 260.869 2012-12-11T05:53:16Z 260.86 2012-12-11T05:53:19Z 260.858 2012-12-11T05:53:20Z 260.855 2012-12-11T05:53:22Z 260.873 2012-12-11T05:53:24Z 260.891 2012-12-11T05:53:26Z 260.929 2012-12-11T05:53:28Z 260.968 2012-12-11T05:53:29Z 260.983 2012-12-11T05:53:31Z 260.953 2012-12-11T05:53:33Z 260.919 2012-12-11T05:53:34Z 260.886 2012-12-11T05:53:36Z 260.847 2012-12-11T05:53:37Z 260.809 2012-12-11T05:53:39Z 260.762 2012-12-11T05:53:41Z 260.716 2012-12-11T05:53:42Z 260.704 2012-12-11T05:53:44Z 260.694 2012-12-11T05:53:46Z 260.703 2012-12-11T05:53:47Z 260.713 2012-12-11T05:53:49Z 260.726 2012-12-11T05:53:51Z 260.741 2012-12-11T05:53:52Z 260.742 2012-12-11T05:53:53Z 260.743 2012-12-11T05:53:55Z 260.726 2012-12-11T05:53:56Z 260.708 2012-12-11T05:53:58Z 260.69 2012-12-11T05:53:59Z 260.671 2012-12-11T05:54:00Z 260.647 2012-12-11T05:54:02Z 260.624 2012-12-11T05:54:03Z 260.558 2012-12-11T05:54:05Z 260.491 2012-12-11T05:54:07Z 260.387 2012-12-11T05:54:08Z 260.208 2012-12-11T05:54:10Z 260.022 2012-12-11T05:54:12Z 259.838 2012-12-11T05:54:13Z 259.641 2012-12-11T05:54:15Z 259.446 2012-12-11T05:54:17Z 259.25 2012-12-11T05:54:19Z 259.056 2012-12-11T05:54:20Z 258.905 2012-12-11T05:54:22Z 258.755 2012-12-11T05:54:23Z 258.622 2012-12-11T05:54:25Z 258.488 2012-12-11T05:54:26Z 258.343 2012-12-11T05:54:28Z 258.198 2012-12-11T05:54:29Z 258.043 2012-12-11T05:54:31Z 257.889 2012-12-11T05:54:32Z 257.729 2012-12-11T05:54:34Z 257.569 2012-12-11T05:54:35Z 257.411 2012-12-11T05:54:37Z 257.254 2012-12-11T05:54:38Z 257.109 2012-12-11T05:54:40Z 256.965 2012-12-11T05:54:41Z 256.83 2012-12-11T05:54:43Z 256.696 2012-12-11T05:54:44Z 256.563 2012-12-11T05:54:46Z 256.431 2012-12-11T05:54:47Z 256.34 2012-12-11T05:54:49Z 256.299 2012-12-11T05:54:50Z 256.259 2012-12-11T05:54:52Z 256.219 2012-12-11T05:54:53Z 256.162 2012-12-11T05:54:55Z 256.105 2012-12-11T05:54:57Z 256.031 2012-12-11T05:54:59Z 255.957 2012-12-11T05:55:00Z 255.889 2012-12-11T05:55:02Z 255.823 2012-12-11T05:55:04Z 255.759 2012-12-11T05:55:06Z 255.696 2012-12-11T05:55:07Z 255.647 2012-12-11T05:55:09Z 255.597 2012-12-11T05:55:10Z 255.571 2012-12-11T05:55:12Z 255.544 2012-12-11T05:55:13Z 255.503 2012-12-11T05:55:15Z 255.465 2012-12-11T05:55:17Z 255.392 2012-12-11T05:55:19Z 255.322 2012-12-11T05:55:22Z 255.237 2012-12-11T05:55:24Z 255.155 2012-12-11T05:55:26Z 255.072 2012-12-11T05:55:28Z 254.996 2012-12-11T05:55:30Z 254.958 2012-12-11T05:55:32Z 254.92 2012-12-11T05:55:34Z 254.888 2012-12-11T05:55:35Z 254.856 2012-12-11T05:55:37Z 254.825 2012-12-11T05:55:38Z 254.794 2012-12-11T05:55:40Z 254.762 2012-12-11T05:55:42Z 254.729 2012-12-11T05:55:44Z 254.699 2012-12-11T05:55:45Z 254.669 2012-12-11T05:55:47Z 254.646 2012-12-11T05:55:49Z 254.623 2012-12-11T05:55:50Z 254.605 2012-12-11T05:55:52Z 254.588 2012-12-11T05:55:54Z 254.576 2012-12-11T05:55:55Z 254.563 2012-12-11T05:55:57Z 254.546 2012-12-11T05:55:58Z 254.529 2012-12-11T05:56:00Z 254.5 2012-12-11T05:56:02Z 254.47 2012-12-11T05:56:04Z 254.441 2012-12-11T05:56:06Z 254.412 2012-12-11T05:56:08Z 254.388 2012-12-11T05:56:10Z 254.363 2012-12-11T05:56:13Z 254.359 2012-12-11T05:56:14Z 254.373 2012-12-11T05:56:16Z 254.389 2012-12-11T05:56:17Z 254.405 2012-12-11T05:56:18Z 254.429 2012-12-11T05:56:20Z 254.453 2012-12-11T05:56:21Z 254.481 2012-12-11T05:56:23Z 254.509 2012-12-11T05:56:25Z 254.529 2012-12-11T05:56:26Z 254.55 2012-12-11T05:56:27Z 254.573 2012-12-11T05:56:29Z 254.596 2012-12-11T05:56:30Z 254.62 2012-12-11T05:56:32Z 254.645 2012-12-11T05:56:34Z 254.666 2012-12-11T05:56:35Z 254.69 2012-12-11T05:56:37Z 254.714 2012-12-11T05:56:39Z 254.742 2012-12-11T05:56:41Z 254.773 2012-12-11T05:56:43Z 254.806 2012-12-11T05:56:45Z 254.837 2012-12-11T05:56:47Z 254.869 2012-12-11T05:56:48Z 254.898 2012-12-11T05:56:49Z 254.929 2012-12-11T05:56:51Z 254.96 2012-12-11T05:56:52Z 254.966 2012-12-11T05:56:53Z 254.783 2012-12-11T05:56:55Z 254.575 2012-12-11T05:56:56Z 254.385 2012-12-11T05:56:58Z 254.193 2012-12-11T05:56:59Z 254.012 2012-12-11T05:57:01Z 253.827 2012-12-11T05:57:02Z 253.598 2012-12-11T05:57:04Z 253.362 2012-12-11T05:57:06Z 253.078 2012-12-11T05:57:08Z 252.799 2012-12-11T05:57:10Z 252.53 2012-12-11T05:57:12Z 252.268 2012-12-11T05:57:14Z 252.031 2012-12-11T05:57:15Z 251.8 2012-12-11T05:57:17Z 251.588 2012-12-11T05:57:19Z 251.377 2012-12-11T05:57:21Z 251.173 2012-12-11T05:57:22Z 250.968 2012-12-11T05:57:24Z 250.767 2012-12-11T05:57:26Z 250.567 2012-12-11T05:57:27Z 250.372 2012-12-11T05:57:29Z 250.177 2012-12-11T05:57:30Z 249.987 2012-12-11T05:57:32Z 249.818 2012-12-11T05:57:33Z 249.629 2012-12-11T05:57:35Z 249.441 2012-12-11T05:57:37Z 249.233 2012-12-11T05:57:39Z 249.025 2012-12-11T05:57:40Z 248.828 2012-12-11T05:57:42Z 248.632 2012-12-11T05:57:44Z 248.463 2012-12-11T05:57:46Z 248.294 2012-12-11T05:57:47Z 248.152 2012-12-11T05:57:48Z 248.01 2012-12-11T05:57:50Z 247.877 2012-12-11T05:57:51Z 247.745 2012-12-11T05:57:52Z 247.596 2012-12-11T05:57:53Z 247.448 2012-12-11T05:57:55Z 247.286 2012-12-11T05:57:56Z 247.127 2012-12-11T05:57:58Z 246.968 2012-12-11T05:57:59Z 246.81 2012-12-11T05:58:00Z 246.651 2012-12-11T05:58:02Z 246.494 2012-12-11T05:58:03Z 246.317 2012-12-11T05:58:05Z 246.142 2012-12-11T05:58:07Z 245.949 2012-12-11T05:58:09Z 245.804 2012-12-11T05:58:10Z 245.776 2012-12-11T05:58:12Z 245.745 2012-12-11T05:58:14Z 245.703 2012-12-11T05:58:16Z 245.658 2012-12-11T05:58:18Z 245.607 2012-12-11T05:58:20Z 245.554 2012-12-11T05:58:23Z 245.509 2012-12-11T05:58:25Z 245.462 2012-12-11T05:58:27Z 245.405 2012-12-11T05:58:29Z 245.345 2012-12-11T05:58:30Z 245.259 2012-12-11T05:58:32Z 245.168 2012-12-11T05:58:34Z 245.08 2012-12-11T05:58:36Z 244.987 2012-12-11T05:58:37Z 244.912 2012-12-11T05:58:39Z 244.834 2012-12-11T05:58:40Z 244.758 2012-12-11T05:58:41Z 244.68 2012-12-11T05:58:43Z 244.586 2012-12-11T05:58:44Z 244.489 2012-12-11T05:58:46Z 244.351 2012-12-11T05:58:48Z 244.219 2012-12-11T05:58:50Z 244.109 2012-12-11T05:58:53Z 244.001 2012-12-11T05:58:55Z 243.905 2012-12-11T05:58:57Z 243.81 2012-12-11T05:58:59Z 243.744 2012-12-11T05:59:01Z 243.679 2012-12-11T05:59:02Z 243.647 2012-12-11T05:59:04Z 243.616 2012-12-11T05:59:05Z 243.603 2012-12-11T05:59:07Z 243.59 2012-12-11T05:59:09Z 243.559 2012-12-11T05:59:11Z 243.529 2012-12-11T05:59:13Z 243.479 2012-12-11T05:59:15Z 243.431 2012-12-11T05:59:17Z 243.388 2012-12-11T05:59:19Z 243.347 2012-12-11T05:59:20Z 243.322 2012-12-11T05:59:22Z 243.296 2012-12-11T05:59:23Z 243.292 2012-12-11T05:59:25Z 243.289 2012-12-11T05:59:26Z 243.286 2012-12-11T05:59:27Z 243.284 2012-12-11T05:59:28Z 243.301 2012-12-11T05:59:30Z 243.335 2012-12-11T05:59:31Z 243.361 2012-12-11T05:59:32Z 243.388 2012-12-11T05:59:34Z 243.398 2012-12-11T05:59:35Z 243.407 2012-12-11T05:59:36Z 243.42 2012-12-11T05:59:40Z 243.429 2012-12-11T05:59:41Z 243.438 2012-12-11T05:59:43Z 243.463 2012-12-11T05:59:44Z 243.489 2012-12-11T05:59:45Z 243.52 2012-12-11T05:59:47Z 243.55 2012-12-11T05:59:48Z 243.555 2012-12-11T05:59:49Z 243.563 2012-12-11T05:59:51Z 243.552 2012-12-11T05:59:51Z 243.541 2012-12-11T05:59:52Z 243.515 2012-12-11T05:59:52Z 243.487 2012-12-11T05:59:53Z 243.455 2012-12-11T05:59:54Z 243.423 2012-12-11T05:59:55Z 243.388 2012-12-11T05:59:57Z 243.353 2012-12-11T05:59:58Z 243.353 2012-12-11T06:00:00Z 243.367 2012-12-11T06:00:00Z 243.379 2012-12-11T06:00:00Z 243.396 2012-12-11T06:00:01Z 243.412 2012-12-11T06:00:02Z 243.44 2012-12-11T06:00:03Z 243.467 2012-12-11T06:00:05Z 243.493 2012-12-11T06:00:07Z 243.521 2012-12-11T06:00:08Z 243.545 2012-12-11T06:00:10Z 243.57 2012-12-11T06:00:11Z 243.595 2012-12-11T06:00:13Z 243.619 2012-12-11T06:00:14Z 243.647 2012-12-11T06:00:15Z 243.675 2012-12-11T06:00:16Z 243.71 2012-12-11T06:00:18Z 243.745 2012-12-11T06:00:19Z 243.776 2012-12-11T06:00:21Z 243.807 2012-12-11T06:00:23Z 243.816 2012-12-11T06:00:24Z 243.777 2012-12-11T06:00:26Z 243.731 2012-12-11T06:00:28Z 243.682 2012-12-11T06:00:29Z 243.625 2012-12-11T06:00:31Z 243.563 2012-12-11T06:00:33Z 243.493 2012-12-11T06:00:34Z 243.418 2012-12-11T06:00:36Z 243.341 2012-12-11T06:00:38Z 243.259 2012-12-11T06:00:40Z 243.177 2012-12-11T06:00:41Z 243.091 2012-12-11T06:00:43Z 242.995 2012-12-11T06:00:45Z 242.892 2012-12-11T06:00:46Z 242.787 2012-12-11T06:00:48Z 242.678 2012-12-11T06:00:50Z 242.575 2012-12-11T06:00:52Z 242.468 2012-12-11T06:00:54Z 242.365 2012-12-11T06:00:56Z 242.258 2012-12-11T06:00:58Z 242.154 2012-12-11T06:00:59Z 242.046 2012-12-11T06:01:01Z 241.938 2012-12-11T06:01:03Z 241.828 2012-12-11T06:01:04Z 241.73 2012-12-11T06:01:06Z 241.63 2012-12-11T06:01:07Z 241.543 2012-12-11T06:01:08Z 241.448 2012-12-11T06:01:10Z 241.345 2012-12-11T06:01:11Z 241.241 2012-12-11T06:01:12Z 241.123 2012-12-11T06:01:13Z 241.005 2012-12-11T06:01:15Z 240.889 2012-12-11T06:01:16Z 240.771 2012-12-11T06:01:17Z 240.637 2012-12-11T06:01:18Z 240.502 2012-12-11T06:01:20Z 240.359 2012-12-11T06:01:21Z 240.219 2012-12-11T06:01:23Z 240.076 2012-12-11T06:01:25Z 239.935 2012-12-11T06:01:26Z 239.792 2012-12-11T06:01:28Z 239.648 2012-12-11T06:01:30Z 239.501 2012-12-11T06:01:31Z 239.354 2012-12-11T06:01:33Z 239.214 2012-12-11T06:01:35Z 239.075 2012-12-11T06:01:37Z 238.951 2012-12-11T06:01:38Z 238.829 2012-12-11T06:01:40Z 238.718 2012-12-11T06:01:42Z 238.606 2012-12-11T06:01:43Z 238.48 2012-12-11T06:01:45Z 238.353 2012-12-11T06:01:47Z 238.223 2012-12-11T06:01:48Z 238.094 2012-12-11T06:01:50Z 237.976 2012-12-11T06:01:52Z 237.86 2012-12-11T06:01:53Z 237.764 2012-12-11T06:01:55Z 237.669 2012-12-11T06:01:56Z 237.586 2012-12-11T06:01:58Z 237.504 2012-12-11T06:01:59Z 237.419 2012-12-11T06:02:00Z 237.333 2012-12-11T06:02:01Z 237.245 2012-12-11T06:02:03Z 237.156 2012-12-11T06:02:04Z 237.052 2012-12-11T06:02:06Z 236.947 2012-12-11T06:02:07Z 236.813 2012-12-11T06:02:09Z 236.678 2012-12-11T06:02:11Z 236.545 2012-12-11T06:02:13Z 236.411 2012-12-11T06:02:15Z 236.294 2012-12-11T06:02:17Z 236.177 2012-12-11T06:02:18Z 236.067 2012-12-11T06:02:20Z 235.956 2012-12-11T06:02:21Z 235.833 2012-12-11T06:02:23Z 235.71 2012-12-11T06:02:25Z 235.593 2012-12-11T06:02:26Z 235.476 2012-12-11T06:02:28Z 235.368 2012-12-11T06:02:30Z 235.261 2012-12-11T06:02:31Z 235.184 2012-12-11T06:02:32Z 235.107 2012-12-11T06:02:34Z 235.067 2012-12-11T06:02:35Z 235.026 2012-12-11T06:02:37Z 235.008 2012-12-11T06:02:38Z 234.991 2012-12-11T06:02:39Z 234.988 2012-12-11T06:02:40Z 234.985 2012-12-11T06:02:42Z 234.956 2012-12-11T06:02:43Z 234.917 2012-12-11T06:02:44Z 234.879 2012-12-11T06:02:45Z 234.811 2012-12-11T06:02:46Z 234.742 2012-12-11T06:02:47Z 234.644 2012-12-11T06:02:48Z 234.546 2012-12-11T06:02:50Z 234.454 2012-12-11T06:02:51Z 234.361 2012-12-11T06:02:53Z 234.278 2012-12-11T06:02:54Z 234.197 2012-12-11T06:02:55Z 234.127 2012-12-11T06:02:57Z 234.059 2012-12-11T06:02:58Z 234.044 2012-12-11T06:02:59Z 234.026 2012-12-11T06:02:59Z 234.007 2012-12-11T06:02:59Z 233.962 2012-12-11T06:03:00Z 233.916 2012-12-11T06:03:01Z 233.835 2012-12-11T06:03:02Z 233.754 2012-12-11T06:03:03Z 233.667 2012-12-11T06:03:04Z 233.58 2012-12-11T06:03:05Z 233.534 2012-12-11T06:03:07Z 233.492 2012-12-11T06:03:08Z 233.461 2012-12-11T06:03:09Z 233.43 2012-12-11T06:03:11Z 233.401 2012-12-11T06:03:12Z 233.371 2012-12-11T06:03:13Z 233.338 2012-12-11T06:03:15Z 233.304 2012-12-11T06:03:16Z 233.272 2012-12-11T06:03:17Z 233.239 2012-12-11T06:03:19Z 233.205 2012-12-11T06:03:21Z 233.194 2012-12-11T06:03:22Z 233.182 2012-12-11T06:03:23Z 233.167 2012-12-11T06:03:25Z 233.151 2012-12-11T06:03:26Z 233.114 2012-12-11T06:03:27Z 233.076 2012-12-11T06:03:29Z 233.016 2012-12-11T06:03:30Z 232.957 2012-12-11T06:03:32Z 232.893 2012-12-11T06:03:33Z 232.83 2012-12-11T06:03:35Z 232.764 2012-12-11T06:03:36Z 232.701 2012-12-11T06:03:38Z 232.64 2012-12-11T06:03:39Z 232.582 2012-12-11T06:03:41Z 232.523 2012-12-11T06:03:43Z 232.488 2012-12-11T06:03:44Z 232.48 2012-12-11T06:03:46Z 232.474 2012-12-11T06:03:47Z 232.465 2012-12-11T06:03:49Z 232.458 2012-12-11T06:03:50Z 232.454 2012-12-11T06:03:51Z 232.45 2012-12-11T06:03:52Z 232.449 2012-12-11T06:03:53Z 232.448 2012-12-11T06:03:53Z 232.447 2012-12-11T06:03:53Z 232.446 2012-12-11T06:03:54Z 232.445 2012-12-11T06:03:54Z 232.434 2012-12-11T06:03:55Z 232.423 2012-12-11T06:03:56Z 232.403 2012-12-11T06:03:59Z 232.403 2012-12-11T06:04:00Z 232.403 2012-12-11T06:04:02Z 232.409 2012-12-11T06:04:03Z 232.415 2012-12-11T06:04:05Z 232.423 2012-12-11T06:04:06Z 232.432 2012-12-11T06:04:07Z 232.486 2012-12-11T06:04:09Z 232.554 2012-12-11T06:04:10Z 232.611 2012-12-11T06:04:11Z 232.67 2012-12-11T06:04:12Z 232.733 2012-12-11T06:04:14Z 232.798 2012-12-11T06:04:15Z 232.965 2012-12-11T06:04:18Z 233.032 2012-12-11T06:04:19Z 233.101 2012-12-11T06:04:21Z 233.148 2012-12-11T06:04:22Z 233.195 2012-12-11T06:04:23Z 233.221 2012-12-11T06:04:24Z 233.247 2012-12-11T06:04:25Z 233.2 2012-12-11T06:04:26Z 233.183 2012-12-11T06:04:26Z 233.166 2012-12-11T06:04:27Z 233.163 2012-12-11T06:04:27Z 233.16 2012-12-11T06:04:27Z 233.194 2012-12-11T06:04:28Z 233.224 2012-12-11T06:04:29Z 233.253 2012-12-11T06:04:30Z 233.277 2012-12-11T06:04:31Z 233.3 2012-12-11T06:04:32Z 233.316 2012-12-11T06:04:33Z 233.33 2012-12-11T06:04:35Z 233.342 2012-12-11T06:04:36Z 233.35 2012-12-11T06:04:38Z 233.352 2012-12-11T06:04:40Z 233.351 2012-12-11T06:04:42Z 233.329 2012-12-11T06:04:44Z 233.304 2012-12-11T06:04:46Z 233.272 2012-12-11T06:04:48Z 233.237 2012-12-11T06:04:50Z 233.208 2012-12-11T06:04:52Z 233.177 2012-12-11T06:04:53Z 233.174 2012-12-11T06:04:55Z 233.21 2012-12-11T06:04:56Z 233.281 2012-12-11T06:04:57Z 233.353 2012-12-11T06:04:58Z 233.435 2012-12-11T06:05:00Z 233.518 2012-12-11T06:05:01Z 233.614 2012-12-11T06:05:02Z 233.713 2012-12-11T06:05:04Z 233.833 2012-12-11T06:05:05Z 233.953 2012-12-11T06:05:07Z 234.087 2012-12-11T06:05:09Z 234.221 2012-12-11T06:05:10Z 234.33 2012-12-11T06:05:12Z 234.439 2012-12-11T06:05:13Z 234.524 2012-12-11T06:05:14Z 234.609 2012-12-11T06:05:16Z 234.736 2012-12-11T06:05:17Z 234.864 2012-12-11T06:05:19Z 235.034 2012-12-11T06:05:21Z 235.204 2012-12-11T06:05:23Z 235.364 2012-12-11T06:05:25Z 235.524 2012-12-11T06:05:28Z 235.665 2012-12-11T06:05:29Z 235.806 2012-12-11T06:05:31Z 235.898 2012-12-11T06:05:33Z 235.989 2012-12-11T06:05:35Z 236.073 2012-12-11T06:05:36Z 236.16 2012-12-11T06:05:38Z 236.257 2012-12-11T06:05:39Z 236.358 2012-12-11T06:05:41Z 236.459 2012-12-11T06:05:43Z 236.561 2012-12-11T06:05:44Z 236.662 2012-12-11T06:05:46Z 236.763 2012-12-11T06:05:47Z 236.868 2012-12-11T06:05:49Z 236.974 2012-12-11T06:05:50Z 237.08 2012-12-11T06:05:52Z 237.188 2012-12-11T06:05:54Z 237.297 2012-12-11T06:05:55Z 237.409 2012-12-11T06:05:57Z 237.526 2012-12-11T06:05:59Z 237.647 2012-12-11T06:06:00Z 237.752 2012-12-11T06:06:02Z 237.859 2012-12-11T06:06:03Z 237.97 2012-12-11T06:06:05Z 238.078 2012-12-11T06:06:06Z 238.19 2012-12-11T06:06:08Z 238.303 2012-12-11T06:06:09Z 238.412 2012-12-11T06:06:11Z 238.514 2012-12-11T06:06:13Z 238.617 2012-12-11T06:06:14Z 238.716 2012-12-11T06:06:16Z 238.816 2012-12-11T06:06:17Z 238.915 2012-12-11T06:06:18Z 239.016 2012-12-11T06:06:20Z 239.119 2012-12-11T06:06:22Z 239.223 2012-12-11T06:06:23Z 239.329 2012-12-11T06:06:25Z 239.436 2012-12-11T06:06:26Z 239.555 2012-12-11T06:06:28Z 239.676 2012-12-11T06:06:30Z 239.795 2012-12-11T06:06:32Z 239.916 2012-12-11T06:06:34Z 240.031 2012-12-11T06:06:35Z 240.146 2012-12-11T06:06:37Z 240.261 2012-12-11T06:06:39Z 240.377 2012-12-11T06:06:40Z 240.493 2012-12-11T06:06:42Z 240.611 2012-12-11T06:06:44Z 240.693 2012-12-11T06:06:45Z 240.745 2012-12-11T06:06:47Z 240.758 2012-12-11T06:06:48Z 240.773 2012-12-11T06:06:50Z 237.482 2012-12-11T06:08:35Z 236.728 2012-12-11T06:09:52Z 233.901 2012-12-11T06:12:16Z 221.326 2012-12-11T06:15:37Z 211.988 2012-12-11T06:21:27Z 211.539 2012-12-11T06:21:44Z 211.235 2012-12-11T06:22:02Z 212.734 2012-12-11T06:22:30Z 212.948 2012-12-11T06:22:48Z 212.858 2012-12-11T06:22:56Z 212.646 2012-12-11T06:23:11Z 212.266 2012-12-11T06:23:36Z 212.175 2012-12-11T06:23:40Z 212.409 2012-12-11T06:24:05Z 212.592 2012-12-11T06:24:22Z 213.298 2012-12-11T06:24:48Z 213.76 2012-12-11T06:25:10Z 213.444 2012-12-11T06:25:14Z 212.949 2012-12-11T06:25:21Z 212.55 2012-12-11T06:25:28Z 212.107 2012-12-11T06:25:35Z 211.568 2012-12-11T06:25:51Z 211.467 2012-12-11T06:26:06Z 211.589 2012-12-11T06:26:18Z 210.496 2012-12-11T06:26:34Z 209.1 2012-12-11T06:26:51Z 208.482 2012-12-11T06:26:59Z 207.824 2012-12-11T06:27:07Z 207.831 2012-12-11T06:27:07Z 207.616 2012-12-11T06:27:10Z 206.672 2012-12-11T06:27:19Z 205.49 2012-12-11T06:27:39Z 205.321 2012-12-11T06:27:43Z 204.563 2012-12-11T06:27:57Z 204.339 2012-12-11T06:28:01Z 202.634 2012-12-11T06:28:21Z 202.59 2012-12-11T06:28:25Z 202.178 2012-12-11T06:28:48Z 202.106 2012-12-11T06:28:52Z 202.044 2012-12-11T06:28:57Z 201.935 2012-12-11T06:29:01Z 200.973 2012-12-11T06:29:22Z 200.273 2012-12-11T06:29:33Z 200.96 2012-12-11T06:29:59Z 201.958 2012-12-11T06:30:26Z 202.064 2012-12-11T06:30:30Z 202.421 2012-12-11T06:30:41Z 202.985 2012-12-11T06:31:08Z 202.874 2012-12-11T06:31:32Z 202.832 2012-12-11T06:31:43Z 202.848 2012-12-11T06:32:09Z 202.653 2012-12-11T06:32:14Z 202.295 2012-12-11T06:32:39Z 201.928 2012-12-11T06:32:55Z 201.526 2012-12-11T06:33:05Z 200.97 2012-12-11T06:33:16Z 199.949 2012-12-11T06:33:32Z 199.116 2012-12-11T06:33:46Z 199.67 2012-12-11T06:33:53Z 201.469 2012-12-11T06:34:18Z 199.071 2012-12-11T06:34:48Z 197.725 2012-12-11T06:35:06Z 196.759 2012-12-11T06:35:33Z 196.923 2012-12-11T06:35:53Z 196.993 2012-12-11T06:36:12Z 196.947 2012-12-11T06:36:14Z 196.077 2012-12-11T06:36:26Z 195.724 2012-12-11T06:36:30Z 193.705 2012-12-11T06:36:54Z 193.319 2012-12-11T06:36:58Z 192.609 2012-12-11T06:37:07Z 191.551 2012-12-11T06:37:19Z 190.534 2012-12-11T06:37:34Z 189.844 2012-12-11T06:37:43Z 188.946 2012-12-11T06:37:58Z 188.45 2012-12-11T06:38:17Z 188.186 2012-12-11T06:38:27Z 187.689 2012-12-11T06:38:42Z 187.07 2012-12-11T06:38:57Z 186.816 2012-12-11T06:39:03Z 185.313 2012-12-11T06:39:27Z 182.867 2012-12-11T06:39:57Z 182.31 2012-12-11T06:40:04Z 180.504 2012-12-11T06:40:32Z 180.021 2012-12-11T06:40:43Z 180.479 2012-12-11T06:41:11Z 181.317 2012-12-11T06:41:24Z 182.476 2012-12-11T06:41:50Z 182.795 2012-12-11T06:41:59Z 182.968 2012-12-11T06:42:03Z 183.637 2012-12-11T06:42:26Z 164.383 2012-12-11T06:53:35Z 164.158 2012-12-11T06:53:41Z 163.722 2012-12-11T06:53:55Z 163.172 2012-12-11T06:54:21Z 163.261 2012-12-11T06:54:37Z 163.489 2012-12-11T06:54:46Z 163.801 2012-12-11T06:55:12Z 163.311 2012-12-11T06:55:39Z 163.294 2012-12-11T06:55:48Z 163.162 2012-12-11T06:56:16Z 163.332 2012-12-11T06:56:24Z 164.573 2012-12-11T06:56:50Z 165.702 2012-12-11T06:57:08Z 167.647 2012-12-11T06:57:35Z 167.128 2012-12-11T06:57:52Z 166.736 2012-12-11T06:58:09Z 165.66 2012-12-11T06:58:36Z 163.803 2012-12-11T06:59:03Z 163.068 2012-12-11T06:59:12Z 161.634 2012-12-11T06:59:31Z 161.811 2012-12-11T06:59:56Z 161.765 2012-12-11T07:00:12Z 161.577 2012-12-11T07:00:43Z 161.297 2012-12-11T07:00:59Z 161.073 2012-12-11T07:01:12Z 161.196 2012-12-11T07:01:39Z 161.295 2012-12-11T07:01:50Z 161.035 2012-12-11T07:02:17Z 160.917 2012-12-11T07:02:33Z 157.55 2012-12-11T07:03:04Z 154.577 2012-12-11T07:03:28Z 153.015 2012-12-11T07:03:40Z 152.261 2012-12-11T07:03:45Z 151.433 2012-12-11T07:03:50Z 151.843 2012-12-11T07:04:01Z 152.883 2012-12-11T07:04:21Z 154.815 2012-12-11T07:04:48Z 155.976 2012-12-11T07:05:10Z 155.417 2012-12-11T07:05:40Z 155.438 2012-12-11T07:05:47Z 155.362 2012-12-11T07:05:54Z 154.428 2012-12-11T07:06:20Z 153.386 2012-12-11T07:06:39Z 151.673 2012-12-11T07:07:05Z 151.231 2012-12-11T07:07:31Z 151.692 2012-12-11T07:07:38Z 152.883 2012-12-11T07:08:05Z 152.52 2012-12-11T07:08:19Z 151.404 2012-12-11T07:08:34Z 150.084 2012-12-11T07:08:49Z 147.734 2012-12-11T07:09:21Z 147.427 2012-12-11T07:09:29Z 146.845 2012-12-11T07:09:58Z 146.693 2012-12-11T07:10:18Z 146.967 2012-12-11T07:10:46Z 145.898 2012-12-11T07:11:05Z 144.94 2012-12-11T07:11:16Z 145.673 2012-12-11T07:11:38Z 145.492 2012-12-11T07:11:54Z 144.514 2012-12-11T07:12:18Z 143.981 2012-12-11T07:12:26Z 142.985 2012-12-11T07:12:41Z 141.598 2012-12-11T07:13:13Z 141.337 2012-12-11T07:13:21Z 141.243 2012-12-11T07:13:37Z 141.241 2012-12-11T07:14:06Z 141.715 2012-12-11T07:14:25Z 141.628 2012-12-11T07:14:54Z 141.467 2012-12-11T07:15:02Z 140.684 2012-12-11T07:15:27Z 139.67 2012-12-11T07:15:57Z 138.456 2012-12-11T07:16:31Z 137.935 2012-12-11T07:17:05Z 137.508 2012-12-11T07:17:29Z 136.652 2012-12-11T07:17:54Z 136.49 2012-12-11T07:18:19Z 136.984 2012-12-11T07:18:42Z 136.969 2012-12-11T07:19:16Z 137.0 2012-12-11T07:19:26Z 137.0 2012-12-11T07:19:53Z 136.805 2012-12-11T07:20:10Z 136.694 2012-12-11T07:20:18Z 136.365 2012-12-11T07:20:49Z 136.165 2012-12-11T07:21:02Z 135.633 2012-12-11T07:21:23Z 135.071 2012-12-11T07:21:37Z 134.494 2012-12-11T07:21:52Z 133.954 2012-12-11T07:22:16Z 133.468 2012-12-11T07:22:31Z 133.859 2012-12-11T07:22:39Z 134.271 2012-12-11T07:22:47Z 135.382 2012-12-11T07:23:11Z 135.366 2012-12-11T07:23:18Z 135.292 2012-12-11T07:23:31Z 134.893 2012-12-11T07:23:53Z 134.568 2012-12-11T07:24:03Z 133.638 2012-12-11T07:24:28Z 133.179 2012-12-11T07:24:38Z 132.646 2012-12-11T07:24:48Z 132.12 2012-12-11T07:24:59Z 131.15 2012-12-11T07:25:17Z 130.632 2012-12-11T07:25:26Z 129.849 2012-12-11T07:25:44Z 129.249 2012-12-11T07:26:03Z 128.991 2012-12-11T07:26:15Z 128.914 2012-12-11T07:26:41Z 128.906 2012-12-11T07:26:47Z 127.367 2012-12-11T07:27:16Z 126.157 2012-12-11T07:27:32Z 123.387 2012-12-11T07:27:57Z 122.628 2012-12-11T07:28:06Z 121.916 2012-12-11T07:28:31Z 121.721 2012-12-11T07:29:02Z 121.749 2012-12-11T07:29:09Z 121.834 2012-12-11T07:29:24Z 121.918 2012-12-11T07:29:35Z 121.988 2012-12-11T07:29:48Z 122.0 2012-12-11T07:29:52Z 122.508 2012-12-11T07:30:07Z 122.713 2012-12-11T07:30:13Z 122.962 2012-12-11T07:30:18Z 123.261 2012-12-11T07:30:48Z 123.186 2012-12-11T07:30:54Z 123.07 2012-12-11T07:31:05Z 122.522 2012-12-11T07:31:30Z 122.12 2012-12-11T07:31:44Z 121.305 2012-12-11T07:32:12Z 121.056 2012-12-11T07:32:23Z 119.709 2012-12-11T07:32:45Z 119.3 2012-12-11T07:32:51Z 118.352 2012-12-11T07:33:04Z 118.103 2012-12-11T07:33:14Z 117.995 2012-12-11T07:33:19Z 117.46 2012-12-11T07:33:35Z 117.248 2012-12-11T07:33:41Z 116.372 2012-12-11T07:34:07Z 116.194 2012-12-11T07:34:14Z 116.233 2012-12-11T07:34:33Z 116.153 2012-12-11T07:35:01Z 113.767 2012-12-11T07:35:29Z 109.761 2012-12-11T07:35:59Z 107.883 2012-12-11T07:36:15Z 106.691 2012-12-11T07:36:39Z 105.581 2012-12-11T07:37:10Z 105.009 2012-12-11T07:37:26Z 105.236 2012-12-11T07:37:52Z 106.22 2012-12-11T07:38:20Z 106.713 2012-12-11T07:38:29Z 107.815 2012-12-11T07:38:55Z 109.029 2012-12-11T07:39:24Z 110.684 2012-12-11T07:39:51Z 113.2 2012-12-11T07:40:12Z 118.229 2012-12-11T07:40:42Z 118.965 2012-12-11T07:40:48Z 120.969 2012-12-11T07:41:06Z 121.928 2012-12-11T07:41:22Z 122.649 2012-12-11T07:41:36Z 122.937 2012-12-11T07:41:44Z 123.365 2012-12-11T07:41:51Z 125.254 2012-12-11T07:42:07Z 127.187 2012-12-11T07:42:24Z 129.013 2012-12-11T07:42:42Z 130.651 2012-12-11T07:42:59Z 131.128 2012-12-11T07:43:19Z 131.159 2012-12-11T07:43:37Z 131.299 2012-12-11T07:43:53Z 130.969 2012-12-11T07:44:16Z 131.059 2012-12-11T07:44:44Z 130.944 2012-12-11T07:45:00Z 130.449 2012-12-11T07:45:26Z 129.974 2012-12-11T07:45:54Z 127.74 2012-12-11T07:46:23Z 126.893 2012-12-11T07:46:49Z 126.311 2012-12-11T07:47:04Z 125.308 2012-12-11T07:47:31Z 125.04 2012-12-11T07:47:39Z 124.263 2012-12-11T07:47:59Z 124.048 2012-12-11T07:48:06Z 124.046 2012-12-11T07:48:28Z 115.633 2012-12-11T07:51:33Z 108.683 2012-12-11T07:53:21Z 106.268 2012-12-11T07:54:46Z 106.906 2012-12-11T07:55:14Z 106.998 2012-12-11T07:55:19Z 106.982 2012-12-11T07:55:30Z 106.878 2012-12-11T07:55:48Z 106.382 2012-12-11T07:56:07Z 105.84 2012-12-11T07:56:20Z 104.716 2012-12-11T07:56:45Z 104.42 2012-12-11T07:56:52Z 102.369 2012-12-11T07:57:19Z 101.467 2012-12-11T07:57:28Z 98.097 2012-12-11T07:57:58Z 95.775 2012-12-11T07:58:18Z 94.604 2012-12-11T07:58:37Z 93.287 2012-12-11T07:58:58Z 91.75 2012-12-11T07:59:20Z 91.236 2012-12-11T07:59:30Z 90.687 2012-12-11T07:59:40Z 88.92 2012-12-11T07:59:59Z 87.966 2012-12-11T08:00:18Z 86.737 2012-12-11T08:00:37Z 85.142 2012-12-11T08:01:03Z 83.079 2012-12-11T08:01:27Z 80.745 2012-12-11T08:01:55Z 80.212 2012-12-11T08:02:02Z 79.242 2012-12-11T08:02:18Z 79.008 2012-12-11T08:02:35Z 78.645 2012-12-11T08:02:57Z 78.352 2012-12-11T08:03:21Z 78.2 2012-12-11T08:03:29Z 77.447 2012-12-11T08:03:46Z 76.297 2012-12-11T08:04:11Z 75.493 2012-12-11T08:04:29Z 75.183 2012-12-11T08:04:38Z 74.815 2012-12-11T08:04:59Z 74.953 2012-12-11T08:05:07Z 74.91 2012-12-11T08:05:24Z 74.379 2012-12-11T08:05:44Z 73.14 2012-12-11T08:06:12Z 72.582 2012-12-11T08:06:30Z 72.18 2012-12-11T08:06:46Z 72.009 2012-12-11T08:06:55Z 71.195 2012-12-11T08:07:19Z 71.075 2012-12-11T08:07:41Z 71.181 2012-12-11T08:07:48Z 71.81 2012-12-11T08:08:19Z 71.951 2012-12-11T08:08:35Z 71.989 2012-12-11T08:08:43Z 71.224 2012-12-11T08:09:07Z 70.42 2012-12-11T08:09:23Z 69.682 2012-12-11T08:09:37Z 68.952 2012-12-11T08:09:51Z 68.364 2012-12-11T08:10:21Z 69.041 2012-12-11T08:10:51Z 69.553 2012-12-11T08:11:12Z 69.748 2012-12-11T08:11:19Z 69.676 2012-12-11T08:11:36Z 68.511 2012-12-11T08:12:04Z 68.267 2012-12-11T08:12:10Z 67.515 2012-12-11T08:12:28Z 66.96 2012-12-11T08:12:43Z 66.752 2012-12-11T08:12:51Z 66.52 2012-12-11T08:12:59Z 66.018 2012-12-11T08:13:19Z 65.666 2012-12-11T08:13:28Z 65.148 2012-12-11T08:13:56Z 64.673 2012-12-11T08:14:09Z 64.217 2012-12-11T08:14:22Z 64.156 2012-12-11T08:14:23Z 63.832 2012-12-11T08:14:34Z 64.321 2012-12-11T08:15:01Z 64.508 2012-12-11T08:15:06Z 65.39 2012-12-11T08:15:32Z 65.605 2012-12-11T08:15:40Z 65.881 2012-12-11T08:15:54Z 65.843 2012-12-11T08:16:17Z 64.966 2012-12-11T08:16:47Z 64.65 2012-12-11T08:16:56Z 65.147 2012-12-11T08:17:14Z 65.573 2012-12-11T08:17:23Z 66.318 2012-12-11T08:17:43Z 66.959 2012-12-11T08:18:11Z 66.209 2012-12-11T08:18:40Z 65.882 2012-12-11T08:18:48Z 63.865 2012-12-11T08:19:18Z 56.474 2012-12-11T08:25:58Z 56.189 2012-12-11T08:26:14Z 56.114 2012-12-11T08:26:34Z 56.103 2012-12-11T08:27:08Z 56.0 2012-12-11T08:27:21Z 56.0 2012-12-11T08:27:45Z 56.327 2012-12-11T08:28:09Z 56.545 2012-12-11T08:28:44Z 55.427 2012-12-11T08:29:07Z 53.735 2012-12-11T08:29:28Z 50.834 2012-12-11T08:30:01Z 49.398 2012-12-11T08:30:12Z 48.027 2012-12-11T08:30:22Z 45.96 2012-12-11T08:30:44Z 44.654 2012-12-11T08:31:05Z 43.045 2012-12-11T08:31:26Z 41.942 2012-12-11T08:31:48Z 41.358 2012-12-11T08:32:10Z 41.103 2012-12-11T08:32:34Z 41.132 2012-12-11T08:32:57Z 41.13 2012-12-11T08:33:07Z 41.289 2012-12-11T08:33:16Z 41.466 2012-12-11T08:33:29Z 41.47 2012-12-11T08:33:40Z 41.423 2012-12-11T08:33:46Z 40.719 2012-12-11T08:34:00Z 40.443 2012-12-11T08:34:05Z 40.165 2012-12-11T08:34:10Z 38.889 2012-12-11T08:34:40Z 38.595 2012-12-11T08:34:46Z 37.76 2012-12-11T08:35:04Z 36.697 2012-12-11T08:35:27Z 36.207 2012-12-11T08:35:45Z 36.095 2012-12-11T08:35:52Z 36.088 2012-12-11T08:35:54Z 35.977 2012-12-11T08:36:00Z 35.902 2012-12-11T08:36:06Z 35.821 2012-12-11T08:36:14Z 35.628 2012-12-11T08:36:23Z 35.481 2012-12-11T08:36:33Z 35.273 2012-12-11T08:36:51Z 35.11 2012-12-11T08:37:07Z 35.084 2012-12-11T08:37:19Z 35.065 2012-12-11T08:37:30Z 34.978 2012-12-11T08:38:03Z 34.724 2012-12-11T08:38:18Z 34.287 2012-12-11T08:38:35Z 33.908 2012-12-11T08:38:56Z 33.831 2012-12-11T08:39:01Z 33.651 2012-12-11T08:39:13Z 33.401 2012-12-11T08:39:33Z 33.108 2012-12-11T08:39:58Z 32.263 2012-12-11T08:40:22Z 31.889 2012-12-11T08:40:30Z 31.527 2012-12-11T08:40:37Z 31.073 2012-12-11T08:41:05Z 31.043 2012-12-11T08:41:11Z 31.026 2012-12-11T08:41:26Z 31.045 2012-12-11T08:41:44Z 31.071 2012-12-11T08:41:48Z 31.286 2012-12-11T08:42:04Z 31.498 2012-12-11T08:42:15Z 31.772 2012-12-11T08:42:30Z 31.201 2012-12-11T08:43:03Z 31.061 2012-12-11T08:43:13Z 29.945 2012-12-11T08:43:58Z 29.732 2012-12-11T08:44:04Z 29.33 2012-12-11T08:44:17Z 28.751 2012-12-11T08:44:43Z 28.508 2012-12-11T08:45:12Z 28.143 2012-12-11T08:45:35Z 27.997 2012-12-11T08:45:42Z 27.38 2012-12-11T08:46:09Z 27.247 2012-12-11T08:46:19Z 27.757 2012-12-11T08:46:48Z 28.422 2012-12-11T08:47:09Z 28.701 2012-12-11T08:47:24Z 28.241 2012-12-11T08:50:53Z 28.538 2012-12-11T08:51:17Z 28.762 2012-12-11T08:51:28Z 29.16 2012-12-11T08:51:39Z 29.904 2012-12-11T08:52:10Z 30.051 2012-12-11T08:52:31Z 29.897 2012-12-11T08:52:52Z 29.95 2012-12-11T08:53:23Z 29.671 2012-12-11T08:53:41Z 29.589 2012-12-11T08:54:06Z 29.494 2012-12-11T08:54:13Z 27.627 2012-12-11T08:54:36Z 26.058 2012-12-11T08:54:52Z 24.031 2012-12-11T08:55:22Z 23.707 2012-12-11T08:55:28Z 23.144 2012-12-11T08:55:41Z 22.388 2012-12-11T08:56:06Z 22.045 2012-12-11T08:56:20Z 22.0 2012-12-11T08:56:36Z 22.0 2012-12-11T08:56:53Z 21.996 2012-12-11T08:57:21Z 21.915 2012-12-11T08:57:47Z 21.776 2012-12-11T08:57:56Z 21.669 2012-12-11T08:58:04Z 21.439 2012-12-11T08:58:35Z 21.347 2012-12-11T08:58:44Z 21.093 2012-12-11T08:59:13Z 20.961 2012-12-11T08:59:32Z 20.727 2012-12-11T08:59:58Z 20.156 2012-12-11T09:00:21Z 20.118 2012-12-11T09:00:42Z 20.17 2012-12-11T09:01:00Z 20.027 2012-12-11T09:01:20Z 19.96 2012-12-11T09:01:33Z 19.877 2012-12-11T09:01:57Z 19.828 2012-12-11T09:02:01Z 19.736 2012-12-11T09:02:11Z 20.234 2012-12-11T09:06:56Z 18.979 2012-12-11T09:08:19Z 20.425 2012-12-11T09:09:46Z 19.478 2012-12-11T09:11:15Z 19.812 2012-12-11T09:12:08Z 19.337 2012-12-11T09:13:24Z 17.598 2012-12-11T09:15:08Z 15.92 2012-12-11T09:17:02Z 15.325 2012-12-11T09:18:24Z 13.997 2012-12-11T09:20:10Z 10.0 2012-12-11T09:21:46Z 10.57 2012-12-11T09:22:43Z 11.494 2012-12-11T09:23:22Z 11.857 2012-12-11T09:24:22Z 12.396 2012-12-11T09:25:25Z 11.938 2012-12-11T09:26:36Z 9.576 2012-12-11T09:27:33Z 10.29 2012-12-11T09:28:57Z 12.0 2012-12-11T09:30:44Z 13.015 2012-12-11T09:32:21Z 12.58 2012-12-11T09:33:38Z 9.706 2012-12-11T09:34:59Z 9.829 2012-12-11T09:36:20Z 10.651 2012-12-11T09:37:54Z 9.697 2012-12-11T09:39:46Z 7.773 2012-12-11T09:41:50Z 10.888 2012-12-11T09:43:54Z 6.688 2012-12-11T09:46:10Z 5.986 2012-12-11T09:48:31Z 5.393 2012-12-11T09:49:20Z 7.121 2012-12-11T09:51:27Z 6.928 2012-12-11T09:53:32Z 6.814 2012-12-11T09:55:40Z 3.356 2012-12-11T09:57:31Z 3.0 2012-12-11T09:57:45Z 4.072 2012-12-11T09:59:50Z 4.721 2012-12-11T10:02:04Z 5.0 2012-12-11T10:02:54Z 4.967 2012-12-11T10:03:45Z 3.008 2012-12-11T10:04:49Z 3.811 2012-12-11T10:06:07Z 4.292 2012-12-11T10:07:17Z 4.239 2012-12-11T10:08:36Z 1.842 2012-12-11T10:09:45Z 3.213 2012-12-11T10:10:34Z 4.872 2012-12-11T10:11:59Z 5.934 2012-12-11T10:13:33Z 4.041 2012-12-11T10:14:41Z 3.198 2012-12-11T10:17:04Z 7.413 2012-12-11T10:18:06Z 6.581 2012-12-11T10:20:56Z 7.358 2012-12-11T10:21:20Z 5.637 2012-12-11T10:22:49Z 7.781 2012-12-11T10:24:27Z 5.717 2012-12-11T10:25:24Z 5.218 2012-12-11T10:26:22Z 6.033 2012-12-11T10:27:07Z 6.843 2012-12-11T10:27:41Z 7.344 2012-12-11T10:28:21Z 5.555 2012-12-11T10:29:01Z 4.617 2012-12-11T10:29:51Z 4.428 2012-12-11T10:30:33Z 1.099 2012-12-11T10:31:23Z 0.26 2012-12-11T10:32:20Z 0.938 2012-12-11T10:32:51Z 2.693 2012-12-11T10:33:28Z 3.43 2012-12-11T10:34:05Z 2.309 2012-12-11T10:35:16Z 2.706 2012-12-11T10:36:07Z 3.402 2012-12-11T10:36:49Z 3.734 2012-12-11T10:37:01Z 4.282 2012-12-11T10:37:17Z 4.29 2012-12-11T10:37:35Z 4.197 2012-12-11T10:37:55Z 5.025 2012-12-11T10:38:22Z 6.036 2012-12-11T10:38:44Z 5.371 2012-12-11T10:39:12Z 4.809 2012-12-11T10:39:49Z 3.644 2012-12-11T10:40:13Z 2.425 2012-12-11T10:40:34Z 0.342 2012-12-11T10:41:07Z 0.0 2012-12-11T10:41:26Z 0.0 2012-12-11T10:41:52Z 0.0 2012-12-11T10:42:15Z 0.0 2012-12-11T10:42:42Z 0.0 2012-12-11T10:43:04Z 0.0 2012-12-11T10:43:23Z 0.0 2012-12-11T10:43:58Z 0.0 2012-12-11T10:44:47Z 0.0 2012-12-11T10:46:01Z 0.0 2012-12-11T10:47:14Z 0.0 2012-12-11T10:48:20Z 0.0 2012-12-11T10:49:36Z 0.0 2012-12-11T10:50:12Z 0.0 2012-12-11T10:51:39Z 0.0 2012-12-11T10:52:50Z 0.0 2012-12-11T10:54:15Z 0.0 2012-12-11T10:55:52Z 0.439 2012-12-11T10:57:14Z 0.785 2012-12-11T10:59:03Z 0.0 2012-12-11T11:00:50Z 0.222 2012-12-11T11:03:11Z 0.0 2012-12-11T11:03:54Z 0.0 2012-12-11T11:05:01Z 3.453 2012-12-11T11:07:33Z 0.0 2012-12-11T11:08:56Z 0.0 2012-12-11T11:10:38Z 0.0 2012-12-11T11:11:51Z 0.0 2012-12-11T11:13:30Z 2.146 2012-12-11T11:14:07Z 4.677 2012-12-11T11:14:53Z 4.737 2012-12-11T11:15:58Z 2.397 2012-12-11T11:17:07Z 0.921 2012-12-11T11:18:44Z 1.852 2012-12-11T11:20:06Z 0.0 2012-12-11T11:21:48Z 0.0 2012-12-11T11:23:43Z 0.759 2012-12-11T11:25:02Z 0.687 2012-12-11T11:26:49Z 1.762 2012-12-11T11:28:38Z 0.0 2012-12-11T11:30:35Z 0.608 2012-12-11T11:32:10Z 1.958 2012-12-11T11:33:47Z 0.0 2012-12-11T11:36:13Z 1.865 2012-12-11T11:38:50Z 2.142 2012-12-11T11:41:19Z 2.907 2012-12-11T11:42:00Z 6.355 2012-12-11T11:42:32Z 1.741 2012-12-11T11:45:38Z 2.003 2012-12-11T11:46:28Z 4.039 2012-12-11T11:46:55Z 4.164 2012-12-11T11:47:09Z